Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pundu PUNDU | US$0,002884 | 6,92% | -1,41% | - | US$1.235.339 | - |
| 3302 |  Staked Frax USD SFRXUSD | US$1,13 | 0,05% | 0,16% | - | - | - |
| 3303 |  Cloud CLOUD | US$0,07475 | 3,33% | -12,69% | - | US$1.233.801 | - |
| 3304 |  Elumia Crowns ELU | US$0,001303 | 16,67% | -3,96% | - | US$1.231.858 | - |
| 3305 |  Tevaera TEVA | US$0,007165 | 13,98% | -0,84% | - | US$1.213.615 | - |
| 3306 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,11% | -0,09% | - | US$1.171.860 | - |
| 3307 |  FAFO FAFO | US$0,001277 | -6,87% | -26,36% | - | US$1.171.174 | - |
| 3308 |  BEENZ BEENZ | US$0,0006828 | 214,67% | 256,52% | - | US$1.156.655 | - |
| 3309 |  GRABWAY GRAB | US$0,1581 | -1,44% | -2,98% | - | US$1.126.954 | - |
| 3310 |  SOLVEX NETWORK SOLVEX | US$0,1195 | -1,12% | -6,11% | - | US$1.059.485 | - |
| 3311 |  Book of Meme 3.0 BOME | US$0,00002377 | 284,07% | 8,00% | - | US$1.113.152 | - |
| 3312 |  Cats (catshouse.live) CATS | US$0,000007550 | 12,96% | 4,04% | - | US$1.105.583 | - |
| 3313 |  PulseX PLSX | US$0,00002168 | 10,64% | 6,52% | - | US$1.102.179 | - |
| 3314 |  Blockworld BWT | US$0,00006205 | -49,48% | -66,17% | - | US$1.090.204 | - |
| 3315 |  WeFi WFI | US$0,4594 | 1,03% | -1,57% | - | US$1.071.850 | - |
| 3316 |  Terra Classic USD (Wormhole) USTC | US$0,01204 | 7,46% | 1,52% | - | US$1.083.308 | - |
| 3317 |  Michi MICHI | US$0,01939 | 15,98% | 6,51% | - | US$1.062.993 | - |
| 3318 |  SLEX Token SLEX | US$1,14 | 2,09% | -20,10% | - | US$1.050.075 | - |
| 3319 |  AICell AICELL | US$0,001486 | 0,96% | -23,18% | - | US$1.052.189 | - |
| 3320 |  Mey Network MEY | US$0,05312 | -2,01% | -4,28% | - | US$1.046.825 | - |
| 3321 |  Rabbit RAB | US$0,002326 | 23,42% | -1,25% | - | US$1.027.743 | - |
| 3322 |  Spacemesh SMH | US$0,03517 | 0,60% | -5,56% | - | US$1.025.064 | - |
| 3323 |  Gold Standard BAR | US$0,2644 | 4,62% | -21,28% | - | US$1.023.328 | - |
| 3324 |  Lester LESTER | US$0,0006487 | -0,09% | -13,59% | - | US$1.009.568 | - |
| 3325 |  Holdstation HOLD | US$1,41 | 1,44% | 17,96% | - | US$990.028 | - |
| 3326 |  Wall Street Pepe WEPE | US$0,00002597 | 4,73% | -4,45% | - | US$1.001.741 | - |
| 3327 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$993.599 | - |
| 3328 |  Loaded Lions LION | US$0,02282 | 5,99% | -9,28% | - | US$984.219 | - |
| 3329 |  XO Protocol XOXO | US$0,008152 | -8,90% | -9,25% | - | US$983.325 | - |
| 3330 |  Circular Protocol CIRX | US$0,003268 | 4,88% | -0,43% | - | US$977.724 | - |
| 3331 |  KANDO AI KANDO | US$0,000008600 | 1,07% | -0,18% | - | US$971.910 | - |
| 3332 |  LEMON LEMX | US$43,25 | 0,08% | -10,09% | - | US$960.333 | - |
| 3333 |  Blade Games BLADE | US$0,02504 | -1,64% | -2,60% | - | US$962.243 | - |
| 3334 |  Jinbi Token JNB | US$38.870,15 | 0,01% | 0,00% | - | US$964.194 | - |
| 3335 |  Gekko HQ GEKKO | US$0,0000007400 | 2,76% | -12,93% | - | US$959.314 | - |
| 3336 |  Smart Game Finance SMART | US$0,001146 | -0,06% | -21,13% | - | US$959.436 | - |
| 3337 |  2024PUMP PUMP | US$0,0000003400 | -1,82% | -90,75% | - | US$936.535 | - |
| 3338 |  Altered State Token ASTO | US$0,008077 | -2,18% | -10,68% | - | US$925.841 | - |
| 3339 |  COCOCOIN COCO | US$0,0004681 | 1,76% | 1,30% | - | US$917.239 | - |
| 3340 |  DAYSTARTER DST | US$0,008525 | -0,46% | -40,97% | - | US$912.614 | - |
| 3341 |  NexQloud NXQ | US$118,68 | 2,73% | -0,99% | - | US$893.102 | - |
| 3342 |  Cellula CELA | US$0,005628 | 4,66% | 0,17% | - | US$896.239 | - |
| 3343 |  Aiden labs ADN | US$0,01419 | 0,00% | 0,00% | - | US$862.833 | - |
| 3344 |  Mountain Protocol USDM | US$0,9994 | 0,02% | -0,03% | - | US$735.638 | - |
| 3345 |  SMILEY SMILEY | - | 9,10% | -6,45% | - | US$851.884 | - |
| 3346 |  Zeta ZEX | US$0,02782 | 8,38% | -9,46% | - | US$883.177 | - |
| 3347 |  CAD Coin CADC | US$0,7222 | 1,41% | 51,59% | - | US$883.898 | - |
| 3348 |  SCARCITY SCARCITY | US$0,3997 | 21,74% | 34,02% | - | US$877.448 | - |
| 3349 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001043 | 389,67% | 122,32% | - | US$874.658 | - |
| 3350 |  MetaMars MARS | US$0,6123 | -3,83% | 0,39% | - | US$882.882 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.