Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShredN SHRED | US$0,01333 | 27,55% | 1,49% | US$2.800 | - | 210.000 SHRED |
| 3102 |  AFEN Blockchain Network AFEN | US$0,00001907 | -10,81% | -12,88% | US$2.801 | - | 146.865.359 AFEN |
| 3103 |  Knight War - The Holy Trio KWS | US$0,00008509 | -1,58% | -4,81% | US$2.679 | US$37.437,88 | 31.485.404 KWS |
| 3104 |  Guider GDR | US$0,000009670 | 3,29% | -0,35% | US$2.511 | US$12,39 | 259.564.000 GDR |
| 3105 |  NestEGG Coin EGG | US$0,00005842 | 4,91% | -2,11% | US$2.473 | - | 42.342.655 EGG |
| 3106 |  NeverSurrenderOne's NSO | US$0,000003730 | 0,00% | -14,74% | US$2.401 | - | 643.211.430 NSO |
| 3107 |  Haven Protocol XHV | US$0,00003366 | 8,15% | 6,51% | US$2.348 | US$57,77 | 69.773.277 XHV |
| 3108 |  DOB on Base DOB | US$0,0002221 | 4,34% | -82,62% | US$2.221 | - | 10.000.000 DOB |
| 3109 |  SPORT SPORT | US$0,00006807 | -0,23% | -6,54% | US$1.995 | US$3,75 | 29.316.736 SPORT |
| 3110 |  Platypus Finance PTP | US$0,00004733 | -0,77% | 6,60% | US$1.961 | - | 41.436.585 PTP |
| 3111 |  Mate MATE | US$0,0007059 | 1,05% | -0,85% | US$1.906 | - | 2.699.727 MATE |
| 3112 |  Ariacoin ARIA | US$0,0000001100 | 4,77% | 25,42% | US$1.885 | - | 16.479.727.260 ARIA |
| 3113 |  Luna Rush LUS | US$0,0003482 | -5,27% | -13,66% | US$1.584 | - | 4.550.147 LUS |
| 3114 |  UniFarm UFARM | US$0,00004125 | -0,24% | -3,75% | US$1.583 | - | 38.375.919 UFARM |
| 3115 |  Elementeum ELET | US$0,0002759 | 0,00% | 6,49% | US$1.441 | US$2,38 | 5.223.113 ELET |
| 3116 |  CareCoin CARE | US$0,0000007400 | 6,25% | 6,07% | US$1.437 | US$41.422,15 | 1.934.505.749 CARE |
| 3117 |  OptionRoom ROOM | US$0,0001113 | 6,19% | -10,31% | US$1.390 | US$34.453,36 | 12.493.373 ROOM |
| 3118 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3119 |  BSClaunch BSL | US$0,0006505 | 0,00% | -9,08% | US$1.271 | - | 1.953.140 BSL |
| 3120 |  Landbox LAND | US$0,00001519 | -0,01% | -49,68% | US$1.160 | US$24,41 | 76.385.230 LAND |
| 3121 |  CRDT CRDT | US$0,0001255 | 0,00% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3122 |  Lead Wallet LEAD | US$0,000002110 | -0,11% | 5,50% | US$1.064 | - | 505.310.846 LEAD |
| 3123 |  WorkQuest Token WQT | US$0,000009900 | 0,00% | -18,19% | US$1.052 | - | 106.262.145 WQT |
| 3124 |  YouSUI XUI | US$0,0003298 | 0,00% | 23,57% | US$801 | - | 2.429.589 XUI |
| 3125 |  YVS.Finance YVS | US$0,0004520 | 1,62% | -7,15% | US$599 | - | 1.325.244 YVS |
| 3126 |  Mesefa SEFA | US$0,001319 | -0,01% | -4,36% | US$568 | US$2,28 | 430.655 SEFA |
| 3127 |  Realvirm RVM | US$0,005238 | -0,91% | -99,06% | US$471 | - | 90.000 RVM |
| 3128 |  ECOSC ECU | US$0,0004847 | -19,17% | -19,18% | US$417 | US$10,00 | 861.265 ECU |
| 3129 |  SparkPoint Fuel SFUEL | US$0,00001444 | 11,49% | -7,26% | US$410 | - | 28.373.956 SFUEL |
| 3130 |  ETNA Network ETNA | US$0,00003209 | -0,82% | 4,07% | US$388 | - | 12.079.542 ETNA |
| 3131 |  Connectome CNTM | US$0,0002012 | 0,00% | -11,81% | US$244 | - | 1.210.675 CNTM |
| 3132 |  FBX by KXCO FBX | US$0,00002119 | 11,57% | 12,15% | US$188 | US$21.194,28 | 8.889.956 FBX |
| 3133 |  S.Finance SFG | US$0,001706 | 5,92% | 5,09% | US$145 | US$39.073,69 | 84.903 SFG |
| 3134 |  PREMA PRMX | US$0,0000004100 | -1,98% | -4,60% | US$119 | US$36.986,78 | 288.322.108 PRMX |
| 3135 |  ZCore (old) ZCR | US$0,000008000 | 1,24% | 26,84% | US$100 | - | 12.505.925 ZCR |
| 3136 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,49% | 6,36% | US$41 | - | 3.162.041.599 WSPP |
| 3137 |  ApeSwap BANANA | - | 3,00% | -8,55% | US$2 | US$429,49 | 367.899.432 BANANA |
| 3138 |  YFFII Finance YFFII | - | -26,14% | 81,97% | - | - | 30.000 YFFII |
| 3139 |  Wayfinder PROMPT | US$0,3709 | 99,08% | 0,00% | - | US$324.113.070 | - |
| 3140 |  Tether USD Bridged ZED20 USDT.z | US$0,9997 | -0,02% | -0,03% | - | US$263.294.681 | - |
| 3141 |  Ethereum Bridged ZED20 ETH.z | US$1.567,60 | 3,03% | -13,65% | - | US$221.280.361 | - |
| 3142 |  Sonic SVM SONIC | US$0,2361 | 15,72% | 4,42% | - | US$156.062.371 | - |
| 3143 |  WhiteBIT Coin WBT | US$27,97 | 0,31% | 1,31% | - | US$39.864.194 | - |
| 3144 |  UGOLD Inc. UGOLD | US$3.428,61 | 1,19% | 5,21% | - | US$35.847.157 | - |
| 3145 |  HTX HTX | US$0,000001640 | 2,50% | -0,65% | - | US$20.087.047 | - |
| 3146 |  AUSD AUSD | US$1,0000 | 0,03% | 0,07% | - | US$17.337.481 | - |
| 3147 |  Elixir ELX | US$0,1053 | 6,97% | -28,77% | - | US$18.415.849 | - |
| 3148 |  Honey HONEY | US$0,9991 | -0,13% | -0,14% | - | US$18.204.801 | - |
| 3149 |  UZX UZX | US$2,04 | 4,89% | 0,08% | - | US$17.722.398 | - |
| 3150 |  Fimarkcoin FMC | US$0,002104 | 0,14% | 0,01% | - | US$16.191.031 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.