Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Virtual Versions VV | US$0,00001958 | 0,73% | -2,36% | US$7.261 | - | 370.827.638 VV |
| 3052 |  IOI Token IOI | US$0,0006300 | -0,21% | -74,66% | US$7.159 | - | 11.363.595 IOI |
| 3053 |  blockbank BBANK | US$0,00003376 | 4,54% | 5,82% | US$7.141 | - | 211.561.980 BBANK |
| 3054 |  Ancient Kingdom DOM | US$0,000004530 | -10,63% | -13,41% | US$7.167 | US$30.413,40 | 1.582.994.451 DOM |
| 3055 |  Lithosphere LITHO | US$0,0001135 | 0,10% | 2,34% | US$7.070 | US$2.820,44 | 62.316.885 LITHO |
| 3056 |  beFITTER FIU | US$0,0001489 | 5,55% | 3,09% | US$7.073 | US$36.512,27 | 47.498.130 FIU |
| 3057 |  GoWithMi GMAT | US$0,000002580 | 0,00% | -80,30% | US$7.025 | - | 2.723.550.000 GMAT |
| 3058 |  Moniwar MOWA | US$0,0006353 | 3,13% | -1,45% | US$6.868 | - | 10.810.810 MOWA |
| 3059 |  Lucretius LUC | US$0,00002798 | 6,86% | -58,83% | US$6.854 | US$1,11 | 244.923.666 LUC |
| 3060 |  Gaj Finance GAJ | US$0,003351 | 0,49% | -1,16% | US$6.506 | US$6,26 | 1.941.413 GAJ |
| 3061 |  SNOOPYBABE SBABE | US$0,0000006400 | 0,00% | -4,08% | US$6.438 | - | 10.000.000.000 SBABE |
| 3062 |  LGCY Network LGCY | US$0,0000005000 | -0,18% | -11,45% | US$6.368 | - | 12.714.000.000 LGCY |
| 3063 |  Flashstake FLASH | US$0,00008100 | 2,64% | -12,87% | US$6.229 | - | 76.897.832 FLASH |
| 3064 |  Weebs WEEBS | US$0,00001851 | 0,71% | -12,27% | US$5.941 | US$249,89 | 320.926.604 WEEBS |
| 3065 |  Mozaic MOZ | US$0,00003929 | 2,72% | -5,79% | US$5.831 | - | 148.412.437 MOZ |
| 3066 |  Ormeus Ecosystem ECO | US$0,000002580 | 0,00% | -0,58% | US$5.758 | - | 2.230.453.136 ECO |
| 3067 |  Decentral Games ICE ICE | US$0,00002467 | -32,35% | -10,73% | US$5.593 | US$4.560,13 | 226.662.490 ICE |
| 3068 |  Skyrim Finance SKYRIM | US$0,0002776 | -0,04% | 3,13% | US$5.636 | US$36.270,88 | 20.300.000 SKYRIM |
| 3069 |  ORAO Network ORAO | US$0,0001420 | 0,00% | -70,90% | US$5.593 | - | 39.397.668 ORAO |
| 3070 |  FrontFanz FANX | US$0,00005685 | 1,06% | -5,86% | US$5.554 | US$689,51 | 97.696.581 FANX |
| 3071 |  Rune RUNE | US$1,12 | 4,13% | -0,89% | US$5.555 | US$50.128,35 | 4.972 RUNE |
| 3072 |  Nsure.Network NSURE | US$0,0009707 | -0,75% | -20,37% | US$5.503 | US$202.162 | 5.668.964 NSURE |
| 3073 |  Sator SAO | US$0,0001009 | 0,83% | -16,75% | US$5.543 | US$37.925,27 | 54.913.292 SAO |
| 3074 |  Mrweb Finance (new) AMA | US$0,00007592 | 1,56% | -0,28% | US$5.473 | - | 72.089.737 AMA |
| 3075 |  Mist MIST | US$0,00009506 | 9,14% | 24,30% | US$5.357 | US$90.438,01 | 56.357.088 MIST |
| 3076 |  MetaShooter MHUNT | US$0,0001609 | 0,65% | -11,93% | US$5.191 | US$26.946,02 | 32.260.173 MHUNT |
| 3077 |  Bitspawn SPWN | US$0,000009910 | 19,57% | 58,62% | US$5.096 | US$17,40 | 514.118.905 SPWN |
| 3078 |  MetaverseX METAX | US$0,001824 | -0,24% | -4,62% | US$5.016 | US$39.075,96 | 2.750.000 METAX |
| 3079 |  Acoin ACOIN | US$0,003968 | 0,00% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3080 |  Moonft MTC | US$0,01381 | -1,06% | -76,33% | US$4.557 | - | 329.999 MTC |
| 3081 |  Warena RENA | US$0,0006846 | 6,70% | 11,42% | US$4.698 | US$34.986,42 | 6.862.242 RENA |
| 3082 |  Shiro Neko SHIRO | US$0,000004670 | 0,00% | 4,56% | US$4.675 | - | 1.000.000.000 SHIRO |
| 3083 |  DinoX DNXC | US$0,0001349 | -4,90% | -11,20% | US$4.589 | US$20.234,83 | 34.011.080 DNXC |
| 3084 |  Dogcoin DCOIN | US$0,000004350 | 0,00% | 3,52% | US$4.345 | - | 1.000.000.000 DCOIN |
| 3085 |  Fafo FAFO | US$0,000004370 | 7,30% | -11,24% | US$4.372 | - | 1.000.000.000 FAFO |
| 3086 |  Shiba Saga SHIA | US$0,00007991 | 7,53% | -68,47% | US$4.310 | - | 53.936.830 SHIA |
| 3087 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3088 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3089 |  NuriFootBall NRFB | US$0,00002023 | -30,14% | -16,62% | US$4.209 | US$46.226,11 | 208.080.000 NRFB |
| 3090 |  ABDS Token ABDS | US$0,001360 | 5,03% | -65,31% | US$4.146 | US$28.038,50 | 3.049.500 ABDS |
| 3091 |  Martkist MARTK | US$0,0002398 | 0,00% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3092 |  Purple Platform io PPL | US$0,000007150 | 5,25% | 0,47% | US$3.931 | - | 550.000.000 PPL |
| 3093 |  Islander ISA | US$0,000006700 | 3,15% | 3,43% | US$3.655 | US$52,59 | 545.753.780 ISA |
| 3094 |  Paxe PAXE | US$0,001152 | 9,23% | -8,81% | US$3.454 | US$4.352,14 | 3.000.000 PAXE |
| 3095 |  JOOPS JOOPS | US$0,0000004600 | 41,40% | -62,16% | US$3.391 | - | 7.422.500.000 JOOPS |
| 3096 |  NBX BYN | US$0,0003776 | 3,79% | 6,69% | US$3.347 | US$169.713 | 8.863.175 BYN |
| 3097 |  Project TXA TXA | US$0,0004797 | -0,01% | -47,82% | US$3.219 | US$102,77 | 6.709.998 TXA |
| 3098 |  Gem Exchange and Trading GXT | US$0,00003810 | 2,32% | -15,60% | US$3.183 | - | 83.529.286 GXT |
| 3099 |  Indexed Finance NDX | US$0,003670 | 0,00% | 6,49% | US$3.137 | US$12,56 | 854.801 NDX |
| 3100 |  Sakura SKU | US$0,00005698 | 0,00% | -80,81% | US$3.020 | - | 53.000.000 SKU |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.