Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Retreeb TREEB | US$0,00003706 | 2,95% | -38,98% | US$20.267 | - | 546.916.195 TREEB |
| 2952 |  ZENZO ZNZ | US$0,0006815 | 0,43% | 6,73% | US$20.217 | - | 29.667.006 ZNZ |
| 2953 |  Mars Battle SHOOT | US$0,0002189 | 3,32% | 6,83% | US$20.081 | US$49.388,89 | 91.733.593 SHOOT |
| 2954 |  DORK LORD DLORD | US$0,00002123 | 15,59% | 12,41% | US$19.942 | - | 939.243.932 DLORD |
| 2955 |  DEVAI 0XDEV | US$0,02345 | 0,00% | -46,91% | US$19.806 | - | 844.494 0XDEV |
| 2956 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -69,16% | US$19.756 | - | 694.098.308.523 DBZ |
| 2957 |  AVACOIN AVACN | US$0,000005000 | -5,60% | -37,51% | US$19.695 | US$16,67 | 3.941.178.304 AVACN |
| 2958 |  Satoshi Airline JET | US$0,00006537 | 7,90% | -82,51% | US$19.694 | US$3.187,83 | 301.250.000 JET |
| 2959 |  FutureStarter FS | US$0,0001879 | 2,34% | -1,59% | US$19.448 | - | 103.506.349 FS |
| 2960 |  Repost Dog $RDOG | US$0,00001915 | 3,13% | -3,89% | US$19.145 | - | 999.689.170 $RDOG |
| 2961 |  Art de Finance ADF | US$0,0001049 | -7,05% | -3,68% | US$18.932 | US$18.766,82 | 180.406.874 ADF |
| 2962 |  Nerd AI NERD | US$0,001433 | -2,35% | -17,13% | US$18.970 | US$38.538,70 | 13.236.313 NERD |
| 2963 |  Tachyon Protocol IPX | US$0,00006926 | 0,00% | -16,77% | US$18.484 | - | 266.858.531 IPX |
| 2964 |  Galaxy Fight Club GCOIN | US$0,001283 | 6,85% | -9,47% | US$18.459 | US$40.260,81 | 14.384.463 GCOIN |
| 2965 |  Golff GOF | US$0,001838 | 0,61% | -0,34% | US$18.374 | - | 9.999.338 GOF |
| 2966 |  The HUSL HUSL | US$0,001768 | -2,53% | -16,60% | US$18.350 | US$31,55 | 10.379.879 HUSL |
| 2967 |  Salad SALD | US$0,0002423 | 12,39% | 1,11% | US$18.317 | US$122.829 | 75.610.749 SALD |
| 2968 |  SynchroBitcoin SNB | US$0,0002277 | 36,64% | 35,75% | US$18.281 | US$18,93 | 80.295.231 SNB |
| 2969 |  PhoenixDAO PHNX | US$0,0002086 | 4,85% | -0,50% | US$18.144 | US$16,69 | 87.000.000 PHNX |
| 2970 |  Bitteam token BTT | US$0,00003897 | -0,01% | 1,36% | US$17.966 | - | 460.999.998 BTT |
| 2971 |  Petoshi PETOSHI | US$0,01025 | -6,79% | -3,95% | US$17.947 | US$42.774,16 | 1.750.212 PETOSHI |
| 2972 |  Sable Finance SABLE | US$0,003378 | 1,31% | -4,86% | US$17.493 | - | 5.178.493 SABLE |
| 2973 |  AirNFTs AIRT | US$0,0001561 | 2,53% | -0,68% | US$17.490 | US$59,41 | 112.040.000 AIRT |
| 2974 |  UNICORN Token UNI | US$0,0001626 | 1,70% | -3,48% | US$17.388 | - | 106.912.509 UNI |
| 2975 |  Plasma Finance PPAY | US$0,0001412 | 0,00% | -49,01% | US$17.378 | - | 123.116.295 PPAY |
| 2976 |  Alphr finance ALPHR | US$0,009895 | -0,13% | -23,65% | US$17.110 | US$36.901,45 | 1.729.085 ALPHR |
| 2977 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2978 |  LOGOS AI LOGOS | US$0,00001694 | 5,29% | -6,07% | US$16.944 | - | 999.996.061 LOGOS |
| 2979 |  Real Games RG | US$0,00005838 | -2,82% | -14,62% | US$16.783 | US$6.281,68 | 287.501.000 RG |
| 2980 |  DADDY TRUMP TADDY | US$0,00002302 | 10,04% | 0,88% | US$16.615 | - | 721.706.179 TADDY |
| 2981 |  IQ Protocol IQT | US$0,0003570 | 6,24% | -2,14% | US$16.444 | US$36.846,05 | 46.061.937 IQT |
| 2982 |  Pawtocol UPI | US$0,00006361 | -9,83% | 74,20% | US$16.408 | US$10,17 | 257.924.377 UPI |
| 2983 |  TROLLI CTO TROLLICTO | US$0,00001768 | 7,58% | 2,99% | US$16.253 | - | 919.273.566 TROLLICTO |
| 2984 |  KOK KOK | US$0,0001479 | -5,71% | -25,27% | US$15.876 | US$14.459,62 | 107.333.422 KOK |
| 2985 |  VENKO $VENKO | US$0,00000003000 | 5,80% | -22,10% | US$16.099 | - | 528.516.493.534 $VENKO |
| 2986 |  Dexlab DXL | US$0,0003051 | 16,59% | -5,09% | US$16.024 | - | 52.526.786 DXL |
| 2987 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2988 |  Envoy A.I ENVOY | US$0,00001802 | -0,35% | -14,63% | US$15.900 | - | 882.415.424 ENVOY |
| 2989 |  WagyuSwap WAG | US$0,0002911 | -5,46% | -14,87% | US$15.769 | US$38.266,55 | 54.165.358 WAG |
| 2990 |  ZEUS ZEUS | US$0,00001578 | 10,42% | 5,71% | US$15.780 | - | 999.979.348 ZEUS |
| 2991 |  Tidal Finance TIDAL | US$0,00001789 | 3,50% | -32,16% | US$15.478 | US$69.518,52 | 865.226.229 TIDAL |
| 2992 |  Nemesis Downfall ND | US$0,000001320 | -13,60% | -21,48% | US$15.598 | - | 11.839.856.498 ND |
| 2993 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2994 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,00% | -1,42% | US$15.113 | - | 33.463.524.580 FOMO |
| 2995 |  Papu Token PAPU | - | 83,65% | 96,30% | US$15.085 | - | 49.989.445.608.450 PAPU |
| 2996 |  Kuverit KUV | US$0,000004990 | -0,01% | -0,02% | US$14.834 | US$1,01 | 2.974.904.136 KUV |
| 2997 |  Residual Token eRSDL | US$0,00001882 | 10,33% | 15,78% | US$14.724 | US$7,12 | 782.372.669 eRSDL |
| 2998 |  ADreward AD | US$0,000001720 | 9,62% | -31,98% | US$14.741 | US$17.113,63 | 8.571.666.674 AD |
| 2999 |  Spartan Protocol SPARTA | US$0,0001892 | 7,44% | -52,71% | US$14.152 | - | 74.782.756 SPARTA |
| 3000 |  Zoo World ZOO | US$0,00001453 | 6,31% | -59,58% | US$14.092 | - | 970.148.226 ZOO |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.