Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Puffy PUFFY | US$0,000001450 | 11,84% | -19,70% | US$64.296 | - | 44.444.353.597 PUFFY |
| 2752 |  Metagalaxy Land MEGALAND | US$0,00006397 | 7,93% | -47,63% | US$63.974 | US$13.758,87 | 1.000.000.000 MEGALAND |
| 2753 |  4P FOUR FOUR | US$0,0002993 | 0,00% | 15,34% | US$63.831 | - | 213.266.834 FOUR |
| 2754 |  Polylastic POLX | US$0,0000009500 | 1,89% | -10,73% | US$63.408 | - | 67.007.683.334 POLX |
| 2755 |  KonnektVPN KPN | US$0,001965 | 9,35% | -6,16% | US$63.174 | US$55,10 | 32.146.416 KPN |
| 2756 |  Peanut PEANUT | US$0,0000001500 | -8,92% | -20,55% | US$62.983 | US$709,64 | 409.456.941.721 PEANUT |
| 2757 |  Petals PTS | US$0,000004450 | -5,60% | 25,51% | US$62.792 | US$56.179,30 | 14.125.000.000 PTS |
| 2758 |  Orion Money ORION | US$0,0006562 | 0,78% | -7,21% | US$62.336 | US$38.352,85 | 95.000.673 ORION |
| 2759 |  OIN Finance OIN | US$0,001889 | -15,60% | -35,73% | US$62.241 | US$31.851,32 | 32.950.759 OIN |
| 2760 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 5,99% | -39,05% | US$62.515 | - | 420.690.000.000 BABYNEIRO |
| 2761 |  My Master War MAT | US$0,0006616 | 0,18% | -2,09% | US$62.333 | US$39.386,89 | 94.212.840 MAT |
| 2762 |  Eat, Trade, Fart ETF | US$0,00006201 | 15,53% | -17,46% | US$62.005 | US$158.843 | 999.977.119 ETF |
| 2763 |  FreedomCoin FREED | US$0,009313 | 7,71% | 14,56% | US$61.507 | US$0,5200 | 6.604.387 FREED |
| 2764 |  Chain of Legends CLEG | US$0,0004318 | 3,27% | 1,17% | US$61.461 | US$10.002,33 | 142.327.027 CLEG |
| 2765 |  Autobahn Network TXL | US$0,0009139 | 6,38% | -1,26% | US$61.294 | US$32,65 | 67.070.793 TXL |
| 2766 |  Shirtum SHI | US$0,0003529 | 2,29% | -12,67% | US$61.335 | US$42.942,57 | 173.823.179 SHI |
| 2767 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2768 |  Elpis Battle EBA | US$0,002750 | -10,64% | -12,94% | US$60.980 | - | 22.172.718 EBA |
| 2769 |  EasyFi EZ | US$0,009605 | -0,17% | 4,55% | US$61.221 | US$36.068,82 | 6.373.615 EZ |
| 2770 |  Kalao KLO | US$0,0003188 | 6,89% | 2,33% | US$60.567 | US$34.874,51 | 189.969.797 KLO |
| 2771 |  MOVEZ MOVEZ | US$0,00001630 | -4,06% | -16,99% | US$60.587 | US$27.605,37 | 3.717.718.009 MOVEZ |
| 2772 |  Bunicorn BUNI | US$0,002140 | 0,00% | -2,14% | US$60.016 | - | 28.049.239 BUNI |
| 2773 |  HawkFi HAWK | US$0,00005792 | -6,48% | -14,79% | US$59.764 | US$91.899,46 | 1.031.895.935 HAWK |
| 2774 |  Alanyaspor Fan Token ALA | US$0,04436 | 3,81% | -11,27% | US$59.472 | US$74.100,30 | 1.340.618 ALA |
| 2775 |  Equalizer EQZ | US$0,001183 | 0,03% | -16,52% | US$59.147 | - | 50.000.000 EQZ |
| 2776 |  Ginoa GINOA | US$0,02309 | 6,46% | -32,59% | US$58.881 | US$1.138,80 | 2.549.999 GINOA |
| 2777 |  Value Liquidity VALUE | US$0,009445 | -4,81% | -8,27% | US$58.747 | US$38.052,24 | 6.220.177 VALUE |
| 2778 |  EVRYNET EVRY | US$0,001448 | -15,40% | -65,23% | US$58.500 | US$408,63 | 40.389.133 EVRY |
| 2779 |  DEXGame DXGM | US$0,00009214 | 0,00% | -4,95% | US$58.320 | - | 632.959.612 DXGM |
| 2780 |  SnowSwap SNOW | US$0,1170 | -2,87% | -1,87% | US$58.002 | US$38.336,73 | 495.603 SNOW |
| 2781 |  Izzy IZZY | US$0,0000001400 | -1,36% | -25,22% | US$57.787 | - | 408.781.712.145 IZZY |
| 2782 |  neversol NEVER | US$0,0000007900 | -0,90% | -59,34% | US$57.211 | US$44.333,87 | 72.000.197.130 NEVER |
| 2783 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2784 |  Corite CO | US$0,0004667 | 0,58% | 0,93% | US$57.025 | - | 122.199.592 CO |
| 2785 |  Finxflo FXF | US$0,0006309 | 1,38% | -1,90% | US$57.049 | US$35.819,88 | 90.419.019 FXF |
| 2786 |  HeFi HEFI | US$0,0005636 | -62,78% | -16,74% | US$56.639 | US$5,82 | 100.493.930 HEFI |
| 2787 |  OrbCity ORB | US$0,0001628 | -1,02% | 4,14% | US$56.319 | US$36.079,22 | 345.914.951 ORB |
| 2788 |  Onigiri ONI | US$0,0000001400 | 1,63% | -16,39% | US$56.296 | - | 407.983.099.999 ONI |
| 2789 |  Nyzo NYZO | US$0,004732 | 4,00% | 9,71% | US$56.407 | US$37.052,21 | 11.919.651 NYZO |
| 2790 |  SaTT SATT | US$0,00001715 | 144,28% | -73,81% | US$55.654 | US$1.302,04 | 3.244.898.181 SATT |
| 2791 |  Flavia Is Online FLAVIA | US$0,00005551 | 8,87% | -28,75% | US$55.507 | US$0,04000 | 999.999.631 FLAVIA |
| 2792 |  BLink BLINK | US$0,0003009 | 10,39% | -93,55% | US$55.474 | US$20.006,81 | 184.347.125 BLINK |
| 2793 |  Furucombo COMBO | US$0,001351 | 8,51% | -12,70% | US$54.824 | US$0,9800 | 40.569.925 COMBO |
| 2794 |  PUMLx PUMLX | US$0,0004229 | -2,93% | -43,43% | US$54.656 | US$61.175,42 | 129.250.174 PUMLX |
| 2795 |  Castweet CTT | US$0,03036 | 0,72% | 2,06% | US$54.466 | - | 1.793.952 CTT |
| 2796 |  monkey shit inu MSI | US$0,00000002000 | 22,51% | 43,00% | US$54.685 | US$44.081,65 | 2.944.269.839.200 MSI |
| 2797 |  Genesis Worlds GENESIS | US$0,0003074 | 0,17% | 5,84% | US$54.247 | - | 176.450.864 GENESIS |
| 2798 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2799 |  Lanceria LANC | US$0,0001999 | -0,01% | 0,09% | US$53.798 | - | 269.152.549 LANC |
| 2800 |  Pascal PASC | US$0,001419 | 4,91% | 4,00% | US$56.962 | - | 40.151.694 PASC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.