Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SOLVE SOLVE | US$0,0001709 | -13,10% | -23,87% | US$119.637 | US$6.975,86 | 700.125.013 SOLVE |
| 2602 |  MeowCat MEOW | US$0,001201 | 7,16% | -4,19% | US$120.134 | - | 100.000.000 MEOW |
| 2603 |  Exverse EXVG | US$0,003766 | 8,50% | -9,24% | US$121.125 | US$285.001 | 32.160.000 EXVG |
| 2604 |  OneLedger OLT | US$0,0002378 | 6,33% | -4,86% | US$120.529 | US$186.094 | 506.936.797 OLT |
| 2605 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2606 |  BitcoinPoS BPS | US$0,01919 | 0,54% | -6,19% | US$115.062 | - | 5.994.733 BPS |
| 2607 |  Little Rabbit v2 LTRBT | - | 1,16% | 27,18% | US$121.813 | US$970,72 | 334.131.860.594.663 LTRBT |
| 2608 |  Helmet.insure HELMET | US$0,002758 | 3,10% | -2,08% | US$119.282 | US$3,25 | 43.242.907 HELMET |
| 2609 |  VIX777 VIX | US$0,0001329 | -4,18% | -23,70% | US$119.161 | - | 896.871.728 VIX |
| 2610 |  Uptrennd 1UP | US$0,0002969 | 4,85% | -0,50% | US$119.193 | US$55,33 | 401.460.369 1UP |
| 2611 |  Ruff RUFF | US$0,0001208 | 1,71% | -25,16% | US$118.474 | US$37.805,19 | 980.500.000 RUFF |
| 2612 |  Dechat DECHAT | US$0,02391 | 11,61% | -15,04% | US$117.017 | US$1.385.662 | 4.895.047 DECHAT |
| 2613 |  End Federal Reserve EFR | US$0,0001171 | 3,06% | -42,63% | US$117.138 | - | 999.976.729 EFR |
| 2614 |  Virtue Poker VPP | US$0,001089 | 2,12% | -1,69% | US$116.516 | US$501,16 | 106.988.748 VPP |
| 2615 |  KOI KOAI | US$0,001420 | -1,99% | 12,55% | US$116.764 | US$49.982,59 | 82.221.425 KOAI |
| 2616 |  BullBear AI AIBB | - | 22,99% | -0,27% | US$111.731 | US$27.237,42 | 2.045.833.899.998.990 AIBB |
| 2617 |  Woonkly WOOP | US$0,0005043 | -5,92% | 2,99% | US$115.271 | US$38.434,38 | 228.584.357 WOOP |
| 2618 |  Binemon BIN | US$0,0002760 | 4,63% | -2,19% | US$115.045 | - | 416.778.746 BIN |
| 2619 |  Shiryo SHIRYO | - | 4,04% | 10,16% | US$114.886 | - | 981.850.000.000.000.000 SHIRYO |
| 2620 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002294 | 2,94% | -21,90% | US$114.719 | - | 500.000.000 DOGE |
| 2621 |  Unido EP UDO | US$0,001133 | -4,12% | 3,02% | US$114.477 | US$42.822,79 | 101.057.665 UDO |
| 2622 |  Zapicorn ZAPI | US$0,0001231 | 0,00% | -19,84% | US$114.213 | - | 927.957.896 ZAPI |
| 2623 |  Zelwin ZLW | US$0,001577 | -0,47% | 2,35% | US$114.067 | US$68.475,19 | 72.331.834 ZLW |
| 2624 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001134 | 7,13% | -16,29% | US$113.353 | US$2.390,73 | 1.000.000.000 TDS |
| 2625 |  Refereum RFR | US$0,00002250 | -8,99% | 19,01% | US$112.467 | US$36.855,77 | 4.999.180.100 RFR |
| 2626 |  Wall Street Games (old) WSG | - | 1,87% | -9,64% | US$111.422 | US$2,05 | 912.055.079.273.420 WSG |
| 2627 |  MangoMan Intelligent MMIT | - | 0,71% | -73,02% | US$114.038 | US$235,64 | 361.123.236.215.683 MMIT |
| 2628 |  Atsuko Sato SATO | US$0,0001140 | -9,46% | -18,42% | US$110.342 | US$161.906 | 967.836.564 SATO |
| 2629 |  Legends of Elysium LOE | US$0,008026 | 0,95% | -9,97% | US$110.466 | US$120.247 | 13.763.427 LOE |
| 2630 |  henlo HENLO | - | -2,18% | 7,01% | US$108.227 | US$19,99 | 199.500.000.000.000 HENLO |
| 2631 |  XY Finance XY | US$0,01203 | -14,85% | -29,60% | US$108.205 | US$49.427,87 | 8.996.415 XY |
| 2632 |  RealFevr FEVR | US$0,000009930 | 2,93% | -3,64% | US$107.082 | US$35.156,99 | 10.779.065.385 FEVR |
| 2633 |  SYNC Network SYNC | US$0,0005734 | -9,86% | -23,49% | US$106.852 | - | 186.347.391 SYNC |
| 2634 |  VIXCO VIX | US$0,0001200 | -3,99% | 103,92% | US$106.480 | US$3,25 | 887.690.380 VIX |
| 2635 |  Acquire.Fi ACQ | US$0,003037 | 1,55% | -10,46% | US$106.412 | US$98.143,71 | 35.041.183 ACQ |
| 2636 |  Chronicle XNL | US$0,002199 | 2,81% | -23,05% | US$105.631 | US$33.622,38 | 48.040.458 XNL |
| 2637 |  Eden EDEN | US$0,007923 | 2,15% | -6,42% | US$104.836 | US$188.648 | 13.232.627 EDEN |
| 2638 |  Monsterra (MSTR) MSTR | US$0,001573 | 0,01% | 31,82% | US$104.215 | - | 66.255.556 MSTR |
| 2639 |  Oxygen OXY | US$0,002554 | -1,87% | -42,83% | US$103.933 | US$236.976 | 40.689.415 OXY |
| 2640 |  UNIX Corp UNIX | US$0,0003741 | 7,21% | -7,89% | US$103.843 | - | 277.572.888 UNIX |
| 2641 |  Fringe Finance FRIN | US$0,0001590 | -0,38% | -11,01% | US$104.085 | US$167.368 | 654.583.449 FRIN |
| 2642 |  DeFi DEFI | US$0,003404 | 5,49% | 32,47% | US$102.321 | US$468.718 | 30.059.736 DEFI |
| 2643 |  Tenti AIRTNT | US$0,00002614 | -2,65% | 0,86% | US$101.507 | US$37.870,51 | 3.882.453.824 AIRTNT |
| 2644 |  Kangal KANGAL | US$0,000001010 | 1,63% | -4,68% | US$101.282 | - | 100.000.000.000 KANGAL |
| 2645 |  Ponchiqs PONCH | US$0,003093 | 26,98% | -34,17% | US$100.356 | US$94.924,86 | 32.448.890 PONCH |
| 2646 |  Cheems CHEEMS | - | 4,45% | -69,63% | US$98.311 | US$27,42 | 420.690.000.000.000 CHEEMS |
| 2647 |  SKYPlay SKP | US$0,0006247 | -10,69% | -13,56% | US$98.145 | US$163,73 | 157.118.755 SKP |
| 2648 |  Medusa (medusa.cx) MEDUSA | US$0,0004903 | 0,00% | -1,15% | US$98.069 | - | 200.000.000 MEDUSA |
| 2649 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009786 | -1,94% | -15,33% | US$97.862 | US$135.365 | 1.000.000.000 BABYXRP |
| 2650 |  Slop SLOP | US$0,00009737 | 12,70% | 0,42% | US$97.368 | US$320.838 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.