Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rug World Assets RWA | US$0,01850 | 33,00% | 24,26% | US$175.720 | US$190,55 | 9.498.089 RWA |
| 2502 |  DAD DAD | US$0,0002381 | 0,22% | -68,51% | US$174.213 | - | 731.666.586 DAD |
| 2503 |  LOCGame LOCG | US$0,001297 | 7,93% | 10,07% | US$173.343 | US$33.183,81 | 133.622.792 LOCG |
| 2504 |  Cyclone Protocol CYC | US$6,57 | 4,76% | 5,49% | US$172.558 | - | 26.282 CYC |
| 2505 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009115 | -3,27% | -17,57% | US$173.461 | US$345.238 | 190.293.475 AVAXAI |
| 2506 |  All In ALLIN | US$0,1776 | 5,07% | 1,76% | US$170.535 | US$456,61 | 960.231 ALLIN |
| 2507 |  Standard STND | US$0,001995 | -0,74% | -28,03% | US$170.681 | US$70.189,34 | 85.574.950 STND |
| 2508 |  OctoFi OCTO | US$0,2131 | 0,87% | -35,65% | US$170.047 | - | 797.953 OCTO |
| 2509 |  Mithril MITH | US$0,0001700 | 5,36% | 2,57% | US$170.002 | US$37.155,51 | 1.000.000.000 MITH |
| 2510 |  PowerTrade Fuel PTF | US$0,007288 | 1,26% | 9,03% | US$169.895 | US$142.370 | 23.311.586 PTF |
| 2511 |  KALM KALM | US$0,01971 | -2,37% | -16,45% | US$168.538 | US$37.719,85 | 8.550.000 KALM |
| 2512 |  Love Power Market LPM | US$0,01299 | 0,00% | -7,15% | US$168.693 | US$130,37 | 12.982.265 LPM |
| 2513 |  pNetwork PNT | US$0,001877 | 6,36% | -11,43% | US$167.515 | US$37.549,13 | 89.249.860 PNT |
| 2514 |  Empty Set Dollar ESD | US$0,0003766 | 0,00% | 6,49% | US$167.951 | US$1,71 | 446.012.145 ESD |
| 2515 |  Tiger King Coin TKING | US$0,0000002600 | -1,19% | -10,35% | US$167.085 | - | 646.000.000.000 TKING |
| 2516 |  XcelPay XLD | US$0,002877 | 2,91% | -9,62% | US$166.585 | US$6,00 | 57.898.934 XLD |
| 2517 |  Moutai MOUTAI | US$0,0002380 | 2,86% | -6,13% | US$165.782 | US$2.275,63 | 696.678.322 MOUTAI |
| 2518 |  X X | US$0,0000001800 | 3,86% | 42,30% | US$165.640 | US$376,71 | 937.858.656.881 X |
| 2519 |  Lyra LYRA | US$0,0002833 | 10,96% | -4,76% | US$164.566 | US$0,9200 | 580.900.604 LYRA |
| 2520 |  Donut DONUT | US$0,001367 | 1,10% | -3,70% | US$164.569 | - | 120.355.919 DONUT |
| 2521 |  SAFE DEAL SFD | US$0,004775 | 36,91% | 49,69% | US$163.760 | US$7,76 | 34.295.079 SFD |
| 2522 |  Rainmaker Games RAIN | US$0,0002453 | 0,15% | -57,43% | US$162.319 | US$745.368 | 661.842.165 RAIN |
| 2523 |  AgeOfGods AOG | US$0,001564 | 2,51% | -3,27% | US$161.868 | US$123.580 | 103.474.429 AOG |
| 2524 |  Chainbing CBG | US$0,004881 | -4,44% | -12,11% | US$161.078 | - | 33.000.000 CBG |
| 2525 |  Ninneko NINO | US$0,002481 | 0,38% | 7,22% | US$161.059 | - | 64.904.273 NINO |
| 2526 |  SHILL Token SHILL | US$0,0004490 | -2,06% | 16,62% | US$160.310 | US$36.427,75 | 357.073.944 SHILL |
| 2527 |  ChainGuardians CGG | US$0,002609 | 0,80% | -2,64% | US$160.367 | US$30.578,64 | 61.478.209 CGG |
| 2528 |  Rebel Bots RBLS | US$0,001299 | -1,49% | -21,70% | US$160.192 | US$26.772,11 | 123.295.295 RBLS |
| 2529 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2530 |  HanChain HAN | US$0,001882 | 3,73% | -9,72% | US$157.716 | US$746.425 | 83.821.503 HAN |
| 2531 |  Convergence CONV | US$0,00003954 | 0,62% | -7,04% | US$155.404 | US$76.020,85 | 3.930.225.792 CONV |
| 2532 |  Epiko EPIKO | US$0,0008900 | 0,00% | 9,37% | US$155.325 | - | 174.525.608 EPIKO |
| 2533 |  Spellfire SPELLFIRE | US$0,0003311 | -0,24% | -25,78% | US$155.071 | US$176.441 | 468.401.012 SPELLFIRE |
| 2534 |  Carbon CARBON | US$0,004188 | -4,10% | -13,64% | US$147.356 | US$36.141,15 | 35.188.718 CARBON |
| 2535 |  Signata SATA | US$0,002156 | 0,00% | 6,49% | US$153.629 | US$18,69 | 71.260.435 SATA |
| 2536 |  StrongHands SHND | US$0,000007800 | -14,18% | -2,51% | US$153.357 | US$2,00 | 19.670.147.823 SHND |
| 2537 |  PepeMusk PEPEMUSK | US$0,0001532 | 2,15% | 5,15% | US$153.178 | - | 1.000.000.000 PEPEMUSK |
| 2538 |  suterusu SUTER | US$0,00003959 | 1,75% | -6,10% | US$152.616 | - | 3.855.040.000 SUTER |
| 2539 |  Karat KAT | US$0,0005984 | 6,51% | 3,58% | US$152.906 | US$62.873,23 | 255.538.596 KAT |
| 2540 |  Valor Token VALOR | US$0,003096 | 9,09% | -4,98% | US$155.741 | US$22.959,28 | 50.297.124 VALOR |
| 2541 |  Shackleford SHACK | US$0,1574 | 2,54% | 14,47% | US$149.382 | US$7.332,32 | 949.038 SHACK |
| 2542 |  Hiero Terminal HTERM | US$0,0001829 | -7,80% | -69,29% | US$148.634 | US$4.386,78 | 812.756.885 HTERM |
| 2543 |  Wall Street Games WSG | US$0,0005422 | 2,35% | -22,75% | US$149.314 | US$429,41 | 275.384.341 WSG |
| 2544 |  Fruits FRTS | US$0,000007070 | 5,97% | 2,34% | US$149.021 | US$13.628,73 | 21.066.845.547 FRTS |
| 2545 |  ROD.AI RODAI | - | 8,34% | -8,15% | US$149.044 | US$42.295,11 | 54.799.095.330.128 RODAI |
| 2546 |  LandRocker LRT | US$0,00003854 | 3,50% | 17,98% | US$148.482 | US$1.289,92 | 3.852.631.528 LRT |
| 2547 |  CatSolHat SOLCAT | US$0,002240 | 7,23% | 2,48% | US$148.183 | US$34.008,86 | 66.158.964 SOLCAT |
| 2548 |  ETHPad ETHPAD | US$0,0007429 | -7,55% | -27,71% | US$148.149 | - | 199.427.405 ETHPAD |
| 2549 |  Groyper GROYPER | US$0,001578 | 6,88% | -1,60% | US$146.715 | - | 93.000.000 GROYPER |
| 2550 |  Doug The Duck DOUG | US$0,0001454 | 5,47% | -1,51% | US$145.355 | US$7.477,86 | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.