Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptEx CRX | US$3,08 | 0,00% | -7,47% | US$261.847 | - | 85.000 CRX |
| 2352 |  Emorya Finance EMR | US$0,002096 | 30,34% | 101,69% | US$275.900 | US$14.961,77 | 131.623.151 EMR |
| 2353 |  Deenar Gold DEEN | US$74,06 | -0,34% | -9,12% | US$261.517 | - | 3.531 DEEN |
| 2354 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | 3,11% | -8,38% | US$261.435 | - | 390.527.197 WOLF |
| 2355 |  HarryPotterObamaPacMan8Inu XRP | US$0,003271 | 6,90% | -13,93% | US$266.868 | US$10,98 | 81.597.517 XRP |
| 2356 |  O3 Swap O3 | US$0,004629 | 0,50% | -6,37% | US$263.077 | US$38.395,15 | 56.827.550 O3 |
| 2357 |  SOMESING SSG | US$0,00007945 | 3,01% | -30,10% | US$259.444 | - | 3.265.319.931 SSG |
| 2358 |  X World Games XWG | US$0,00007602 | 0,00% | -15,97% | US$259.867 | US$39.179,97 | 3.418.397.436 XWG |
| 2359 |  Monavale MONA | US$24,88 | 11,79% | 5,56% | US$260.122 | US$7,31 | 10.456 MONA |
| 2360 |  Idena IDNA | US$0,003266 | 1,52% | 2,06% | US$259.695 | US$1,10 | 79.504.178 IDNA |
| 2361 |  DIGG DIGG | US$450,64 | -0,59% | 0,99% | US$258.635 | US$36.825,18 | 574 DIGG |
| 2362 |  LootBot LOOT | US$0,04118 | 4,31% | -13,81% | US$258.656 | US$181.470 | 6.280.604 LOOT |
| 2363 |  Blend BLEND | US$0,0002574 | 3,68% | -17,27% | US$257.389 | US$191,07 | 1.000.000.000 BLEND |
| 2364 |  Arcade ARC | US$0,007284 | 0,36% | -7,25% | US$256.818 | US$941,22 | 35.255.790 ARC |
| 2365 |  DAFI Protocol DAFI | US$0,0002234 | 4,47% | -0,60% | US$254.431 | US$55.537,11 | 1.138.957.714 DAFI |
| 2366 |  ALLY ALY | US$0,0001097 | -0,06% | -10,09% | US$252.395 | US$37.954,09 | 2.300.000.000 ALY |
| 2367 |  Wicrypt WNT | US$0,009659 | -1,52% | -11,67% | US$252.347 | US$18.426,45 | 26.124.772 WNT |
| 2368 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | - | 2.885.348.769 ISLAMI |
| 2369 |  Venus Reward Token VRT | US$0,00001142 | 0,20% | -0,38% | US$251.319 | US$33.422,93 | 21.999.981.080 VRT |
| 2370 |  Wat WAT | US$0,0000006000 | 1,72% | -26,96% | US$250.625 | US$690.142 | 420.690.000.000 WAT |
| 2371 |  Bitswift BITS | US$0,06423 | 4,85% | -0,50% | US$249.529 | US$12,82 | 3.884.635 BITS |
| 2372 |  StoryFire BLAZE | US$0,00003960 | 0,72% | -2,19% | US$248.839 | US$35.988,71 | 6.284.068.245 BLAZE |
| 2373 |  Decentral Games DG | US$0,001268 | 2,21% | -10,51% | US$248.733 | - | 196.227.927 DG |
| 2374 |  TiFi Token TIFI | - | -7,05% | -49,48% | US$247.614 | US$26.878,78 | 78.437.000.000.000 TIFI |
| 2375 |  APED APED | US$0,2537 | 2,18% | 7,54% | US$247.222 | US$83.988,79 | 974.493 APED |
| 2376 |  Pleasure Coin NSFW | US$0,00001006 | 1,51% | -3,60% | US$246.396 | US$227,53 | 24.499.828.829 NSFW |
| 2377 |  Edu3Labs NFE | US$0,002355 | 2,73% | -39,29% | US$245.789 | US$159.873 | 104.375.044 NFE |
| 2378 |  FedoraCoin TIPS | US$0,000001150 | 14,67% | 11,51% | US$244.182 | US$40.629,58 | 212.269.865.434 TIPS |
| 2379 |  Titan Trading Platform TES | US$0,02423 | 0,00% | 0,57% | US$242.286 | - | 10.000.000 TES |
| 2380 |  Veil VEIL | US$0,002812 | 4,43% | -3,02% | US$242.087 | US$26,11 | 86.077.880 VEIL |
| 2381 |  Edgeware EDG | US$0,00003768 | 23,64% | 56,40% | US$239.264 | US$35.032,53 | 6.350.167.832 EDG |
| 2382 |  ZeroSwap ZEE | US$0,003788 | 4,21% | -13,44% | US$240.273 | US$412.050 | 63.429.102 ZEE |
| 2383 |  NFT Art Finance NFTART | - | 2,01% | 2,17% | US$240.170 | - | 25.282.174.668.987.600 NFTART |
| 2384 |  Dreams Quest DREAMS | US$0,0001530 | 2,04% | -5,63% | US$239.232 | US$66.292,44 | 1.564.101.228 DREAMS |
| 2385 |  Bitboard BB | US$0,0001275 | -0,04% | -1,01% | US$237.825 | US$212.969 | 1.865.938.066 BB |
| 2386 |  BullPerks BLP | US$0,009885 | 54,15% | -51,80% | US$238.016 | US$248,22 | 24.077.873 BLP |
| 2387 |  Milady Wif Hat LADYF | US$0,0000009400 | 3,15% | 0,11% | US$235.612 | US$35.658,86 | 249.994.445.264 LADYF |
| 2388 |  SimsAI SIMSAI | US$0,0002364 | 1,03% | -21,86% | US$236.360 | - | 999.993.177 SIMSAI |
| 2389 |  Pochita (pochita.biz) POCHITA | US$0,0002363 | 11,81% | -6,18% | US$236.277 | US$404.738 | 1.000.000.000 POCHITA |
| 2390 |  Arix ARIX | US$0,003808 | 0,18% | -11,11% | US$238.700 | US$173.466 | 62.683.981 ARIX |
| 2391 |  Ideaology IDEA | US$0,0002273 | 0,55% | -21,93% | US$235.899 | US$78.869,33 | 1.037.773.555 IDEA |
| 2392 |  SAITAMA INU SAITAMA | US$0,0002685 | -1,62% | -13,24% | US$235.688 | US$3.882,19 | 877.691.270 SAITAMA |
| 2393 |  BHO Network BHO | US$0,00005190 | 2,77% | 0,87% | US$235.678 | US$51.288,01 | 4.540.989.355 BHO |
| 2394 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.666 | - | 14.106.378 ZER |
| 2395 |  KEK KEKE | - | -0,97% | -14,63% | US$235.493 | US$884,59 | 74.280.393.141.279 KEKE |
| 2396 |  BonusCloud BXC | US$0,00007018 | -0,10% | 15,15% | US$235.252 | US$36.343,07 | 3.352.137.888 BXC |
| 2397 |  RioDeFi RFUEL | US$0,0006836 | 2,12% | -8,09% | US$235.538 | US$36.095,45 | 344.550.838 RFUEL |
| 2398 |  Ziktalk ZIK | US$0,0005137 | -45,90% | -45,90% | US$233.874 | US$4,25 | 455.257.321 ZIK |
| 2399 |  UBIX.Network UBX | US$0,000005140 | 2,15% | 17,05% | US$234.385 | US$375.516 | 45.558.153.243 UBX |
| 2400 |  Kappa KAPPA | US$0,0002370 | 7,80% | -0,66% | US$232.258 | US$18,01 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.