Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STAKE STAKE | US$0,05528 | -0,91% | -7,97% | US$467.690 | - | 8.460.044 STAKE |
| 2152 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2153 |  Deri Protocol DERI | US$0,003727 | -2,98% | -29,86% | US$464.797 | US$112.705 | 124.695.829 DERI |
| 2154 |  Nutcoin NUT | US$0,00000002000 | 8,29% | -1,36% | US$462.821 | US$347.274 | 20.092.757.543.431 NUT |
| 2155 |  Kromatika KROM | US$0,005750 | -0,74% | -20,78% | US$461.617 | - | 80.280.675 KROM |
| 2156 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2157 |  Seascape Crowns CWS | US$0,09489 | -0,09% | -12,00% | US$460.410 | US$57.556,51 | 4.852.052 CWS |
| 2158 |  Eldarune ELDA | US$0,002011 | 11,06% | 4,83% | US$456.703 | US$57.802,19 | 227.087.010 ELDA |
| 2159 |  Music Protocol RECORD | US$0,0008706 | -6,23% | -18,38% | US$455.105 | US$32.190,91 | 522.744.635 RECORD |
| 2160 |  eXPerience Chain XPC | US$0,000005000 | 0,22% | 1,62% | US$455.269 | - | 91.090.814.961 XPC |
| 2161 |  Football World Community FWC | - | 1,20% | -7,44% | US$455.400 | US$109.672 | 42.259.695.518.342.000 FWC |
| 2162 |  MAXX AI MXM | US$0,001355 | 7,22% | -14,91% | US$454.504 | US$2.625,70 | 335.393.316 MXM |
| 2163 |  Element ELMT | US$0,0002609 | -0,89% | -3,76% | US$452.611 | US$1.512,54 | 1.734.830.085 ELMT |
| 2164 |  ZELIX ZELIX | US$0,00006062 | -2,74% | -7,06% | US$451.836 | US$814.355 | 7.453.444.400 ZELIX |
| 2165 |  Meme Alliance MMA | US$0,005168 | -1,03% | -7,01% | US$451.975 | US$130.794 | 87.457.849 MMA |
| 2166 |  Throne THN | US$0,001155 | -0,91% | -12,36% | US$451.324 | US$63.001,02 | 390.752.313 THN |
| 2167 |  Garlicoin GRLC | US$0,006524 | 0,00% | 29,69% | US$448.431 | - | 68.734.542 GRLC |
| 2168 |  AIRDROP2049 AIRDROP | US$0,0003814 | -3,02% | 3,73% | US$446.246 | US$152.822 | 1.170.000.000 AIRDROP |
| 2169 |  HAMI HAMI | US$0,0004719 | 19,59% | -4,75% | US$454.042 | US$150.137 | 962.215.274 HAMI |
| 2170 |  SafeBlast BLAST | - | -43,31% | -10,89% | US$445.653 | US$4,10 | 175.550.000.000.000 BLAST |
| 2171 |  Zap ZAP | US$0,001886 | 55,41% | -26,59% | US$445.426 | US$390,96 | 236.144.465 ZAP |
| 2172 |  Bitcoin Plus XBC | US$1,73 | 0,00% | -6,70% | US$445.376 | - | 257.294 XBC |
| 2173 |  PixelRealm NFTB | US$0,0006379 | -0,45% | -13,31% | US$440.486 | US$42.046,56 | 690.567.149 NFTB |
| 2174 |  Metadrip DRIP | US$0,0004360 | 48,77% | -29,47% | US$435.984 | US$268.915 | 999.989.662 DRIP |
| 2175 |  Brazil National Football Team Fan Token BFT | US$0,01516 | 2,04% | -31,18% | US$436.109 | US$225.675 | 28.772.500 BFT |
| 2176 |  Ÿ YAI | US$0,004767 | -11,91% | -4,54% | US$433.794 | US$36.795,45 | 91.000.000 YAI |
| 2177 |  XYRO XYRO | US$0,004235 | 0,96% | -3,98% | US$433.203 | US$546.395 | 102.280.938 XYRO |
| 2178 |  Lynex LYNX | US$0,01473 | 1,13% | -12,39% | US$429.663 | US$416.556 | 29.165.560 LYNX |
| 2179 |  Povel Durev DUREV | US$0,004498 | -1,28% | -12,50% | US$427.288 | US$43.773,32 | 95.000.000 DUREV |
| 2180 |  OpenDAO SOS | - | 2,48% | 2,63% | US$429.379 | US$219.458 | 100.000.000.000.000 SOS |
| 2181 |  Internet of Energy Network IOEN | US$0,001348 | 19,52% | 33,27% | US$427.457 | US$40.000,35 | 317.051.435 IOEN |
| 2182 |  Veritas Protocol VPT | US$0,004351 | 3,70% | 20,54% | US$428.327 | US$122.367 | 98.438.712 VPT |
| 2183 |  Alpha ALPHA | US$0,0004275 | 8,54% | -0,56% | US$427.497 | US$150.245 | 999.998.635 ALPHA |
| 2184 |  Cheems CHEEMS | US$0,0001677 | 4,95% | 20,70% | US$427.791 | US$3.492,49 | 2.550.834.901 CHEEMS |
| 2185 |  SpaceCatch CATCH | US$0,03834 | 1,03% | 9,50% | US$422.368 | US$69.431,90 | 11.015.453 CATCH |
| 2186 |  Govi GOVI | US$0,01561 | 3,89% | -13,53% | US$424.362 | US$34.863,49 | 27.183.479 GOVI |
| 2187 |  Belt Finance BELT | US$0,04423 | 2,05% | -1,31% | US$422.416 | US$2,06 | 9.550.122 BELT |
| 2188 |  0xBitcoin 0xBTC | US$0,04350 | 4,26% | -2,17% | US$422.208 | US$4,83 | 9.706.750 0xBTC |
| 2189 |  AME Chain AME | US$0,0008419 | 2,34% | -4,95% | US$420.931 | US$90.715,62 | 500.000.000 AME |
| 2190 |  Pesto the Baby King Penguin PESTO | US$0,0004197 | 9,21% | -7,94% | US$419.673 | US$1.004.745 | 1.000.000.000 PESTO |
| 2191 |  WeWay WWY | US$0,0002910 | 11,54% | 23,74% | US$419.121 | US$864.586 | 1.440.281.416 WWY |
| 2192 |  BOLT BOLT | US$0,0004249 | -5,33% | -13,27% | US$406.791 | US$108.635 | 957.427.533 BOLT |
| 2193 |  PEAKDEFI PEAK | US$0,0002506 | 1,99% | -5,91% | US$415.442 | US$1,01 | 1.657.740.019 PEAK |
| 2194 |  TDM TDM | US$0,004566 | 10,98% | 52,32% | US$414.525 | US$1.332,08 | 90.784.121 TDM |
| 2195 |  Wrapped Dog WDOG | US$0,0004154 | 12,52% | -14,38% | US$415.434 | US$539.314 | 999.998.439 WDOG |
| 2196 |  ELON Coin ELON | US$0,0000006000 | 10,10% | 6,60% | US$412.588 | US$616.726 | 685.219.781.741 ELON |
| 2197 |  MARS4 MARS4 | US$0,0001657 | 2,30% | 1,75% | US$411.364 | US$136.252 | 2.483.082.772 MARS4 |
| 2198 |  Finceptor FINC | US$0,009719 | -1,10% | -12,31% | US$411.887 | US$8.206,08 | 42.380.275 FINC |
| 2199 |  VisionGame VISION | US$0,0007478 | 4,80% | 5,35% | US$411.275 | US$3.597,23 | 550.000.000 VISION |
| 2200 |  Amulet AMU | US$0,0009289 | -0,01% | -5,47% | US$410.500 | US$31.015,85 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.