Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rook ROOK | US$0,5674 | 8,21% | 3,38% | US$350.426 | US$4.458,10 | 617.636 ROOK |
| 2252 |  Humaniq HMQ | US$0,001684 | 0,00% | 0,00% | US$348.903 | - | 207.143.695 HMQ |
| 2253 |  CloakCoin CLOAK | US$0,05758 | 0,00% | -29,17% | US$348.833 | - | 6.058.563 CLOAK |
| 2254 |  Syncus SYNC | US$0,00008267 | 16,56% | -6,79% | US$347.888 | US$39.689,67 | 4.208.301.557 SYNC |
| 2255 |  OrbitAI ORBIT | US$0,03733 | 69,15% | 99,68% | US$348.277 | US$22.141,16 | 9.329.431 ORBIT |
| 2256 |  Spore SPORE | - | 1,49% | 5,36% | US$347.827 | - | 30.686.291.173.849.256 SPORE |
| 2257 |  catgirl CATGIRL | - | 1,86% | 2,94% | US$345.458 | - | 30.986.991.354.259.384 CATGIRL |
| 2258 |  OctonetAI OCTO | US$0,003501 | 3,67% | 1,93% | US$344.838 | US$77.584,80 | 98.500.000 OCTO |
| 2259 |  Peepo (SOL) $PEEP | US$0,000006450 | 5,23% | 68,40% | US$343.675 | US$346,51 | 53.296.811.872 $PEEP |
| 2260 |  ADAPad ADAPAD | US$0,002921 | -0,42% | -6,44% | US$343.681 | US$35.997,51 | 117.642.373 ADAPAD |
| 2261 |  Prism PRISM | US$0,0005917 | 1,05% | 4,84% | US$341.478 | US$35.515,34 | 577.152.438 PRISM |
| 2262 |  Cryowar CWAR | US$0,001304 | -0,06% | -18,55% | US$338.915 | US$46.195,65 | 260.000.000 CWAR |
| 2263 |  CatDog CATDOG | US$0,000003380 | 8,73% | 9,35% | US$337.525 | US$205.017 | 100.000.000.000 CATDOG |
| 2264 |  SPECIEX SPEX | US$0,002242 | -1,60% | -1,25% | US$336.358 | US$107.735 | 150.000.000 SPEX |
| 2265 |  SONM (BEP-20) SNM | US$0,001006 | -4,16% | -0,92% | US$334.447 | US$37.522,93 | 332.312.236 SNM |
| 2266 |  What's Updog UPDOG | US$0,0003345 | 6,88% | -3,04% | US$334.489 | US$7.827,32 | 999.961.831 UPDOG |
| 2267 |  Ferrum Network FRM | US$0,001156 | 12,16% | -2,62% | US$331.738 | US$172.166 | 287.009.851 FRM |
| 2268 |  Project Plutus PPCOIN | US$0,0003343 | -22,03% | -40,82% | US$334.338 | US$11.662,09 | 1.000.000.000 PPCOIN |
| 2269 |  Cat Gold Miner CATGOLD | US$0,0001382 | 7,30% | 0,12% | US$331.663 | US$99.752,15 | 2.400.000.000 CATGOLD |
| 2270 |  WOOF WOOF | US$0,00001843 | 5,86% | -0,56% | US$329.890 | US$992,29 | 17.902.999.424 WOOF |
| 2271 |  Atomic Wallet Coin AWC | US$0,03089 | -3,49% | -9,94% | US$327.541 | - | 10.603.659 AWC |
| 2272 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2273 |  BIAO BIAO | US$0,0003251 | 13,52% | 1,73% | US$325.067 | US$310.225 | 999.999.994 BIAO |
| 2274 |  JulSwap JULD | US$0,0005500 | 0,50% | -14,71% | US$325.691 | US$170.653 | 592.166.808 JULD |
| 2275 |  Sheboshis SHEB | US$16,15 | 2,65% | -6,34% | US$323.027 | - | 20.000 SHEB |
| 2276 |  QUAIN QUAIN | US$0,0003225 | 19,75% | 56,94% | US$322.448 | US$7.234,32 | 999.982.985 QUAIN |
| 2277 |  MetaDOS SECOND | US$0,0001338 | -1,04% | 9,41% | US$321.177 | US$371.432 | 2.401.010.790 SECOND |
| 2278 |  SELF Crypto SELF | US$0,001382 | 1,77% | 120,35% | US$321.303 | - | 232.494.872 SELF |
| 2279 |  AGIX AGX | US$0,003493 | 14,74% | 21,89% | US$320.636 | US$2.514,65 | 91.786.966 AGX |
| 2280 |  BOPPY BOPPY | - | 5,61% | 5,20% | US$319.931 | US$1.371,08 | 420.690.000.000.000 BOPPY |
| 2281 |  The Dons DONS | US$0,00003920 | 5,76% | -2,15% | US$319.469 | US$1,66 | 8.150.000.000 DONS |
| 2282 |  Misbloc MSB | US$0,001603 | 5,38% | -16,94% | US$319.058 | US$110,50 | 199.019.940 MSB |
| 2283 |  Tomo Cat $TOMO | US$0,0003333 | -2,21% | -25,92% | US$317.323 | - | 951.999.999 $TOMO |
| 2284 |  Roost Coin ROOST | US$0,0003388 | 5,91% | -8,48% | US$317.506 | US$38.867,80 | 937.143.771 ROOST |
| 2285 |  Bitcoin Bam BTCBAM | US$0,03075 | 2,57% | -12,00% | US$316.050 | US$2.205,51 | 10.276.739 BTCBAM |
| 2286 |  Choruz AI CHORUZ | US$0,0003354 | 12,64% | 13,66% | US$315.244 | - | 940.000.000 CHORUZ |
| 2287 |  OneArt 1ART | US$0,002199 | -6,05% | 106,02% | US$315.386 | US$54.266,84 | 143.416.035 1ART |
| 2288 |  Meta Monopoly MONOPOLY | US$0,0003087 | 24,16% | -70,77% | US$308.716 | - | 1.000.000.000 MONOPOLY |
| 2289 |  Fofar (fofar.meme) FOFAR | US$0,0003232 | -0,16% | -14,30% | US$307.011 | US$2.782,30 | 949.992.366 FOFAR |
| 2290 |  SolarX SXCH | US$0,004385 | 0,57% | 4,78% | US$306.674 | - | 69.940.421 SXCH |
| 2291 |  Gold Reserve GOR | US$0,0007726 | -1,13% | 26,75% | US$304.991 | - | 394.782.767 GOR |
| 2292 |  Metaverse Face MEFA | US$0,00003167 | 1,59% | -5,73% | US$301.338 | US$53.050,31 | 9.515.523.108 MEFA |
| 2293 |  GoCrypto Token GOC | US$0,001240 | 3,27% | -0,62% | US$304.107 | US$44,97 | 245.278.438 GOC |
| 2294 |  Sakai Vault SAKAI | US$0,1472 | 5,16% | -5,68% | US$306.416 | US$35.365,81 | 2.081.027 SAKAI |
| 2295 |  REGENT COIN REGENT | US$0,1053 | 1,45% | -3,66% | US$302.884 | US$1.671.201 | 2.877.614 REGENT |
| 2296 |  dog with apple in mouth APPLE | US$0,0003155 | 20,22% | 1,77% | US$315.497 | US$357.277 | 999.979.085 APPLE |
| 2297 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2298 |  Nafter NAFT | US$0,0003022 | 3,20% | -1,42% | US$301.516 | US$35.274,19 | 997.653.481 NAFT |
| 2299 |  Position Exchange POSI | US$0,003762 | -12,59% | -13,34% | US$300.150 | US$53.513,88 | 79.781.923 POSI |
| 2300 |  Portuma POR | US$0,00007950 | 11,79% | 2,91% | US$300.874 | US$37.814,99 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.