Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elemon ELMON | US$0,0006363 | 1,57% | -10,31% | US$410.371 | - | 644.908.310 ELMON |
| 2202 |  BBS Network BBS | US$0,007838 | 0,00% | 6,49% | US$409.112 | US$461,03 | 52.197.370 BBS |
| 2203 |  Chuck CHUCK | US$0,0004597 | -0,06% | -10,60% | US$403.378 | US$241.713 | 877.399.618 CHUCK |
| 2204 |  Gecko Inu GEC | US$0,00000001000 | 5,15% | 7,54% | US$402.860 | US$90.479,61 | 66.190.053.998.912 GEC |
| 2205 |  Gorilla GORILLA | US$0,0004714 | 6,20% | -12,38% | US$401.947 | US$100.985 | 852.622.036 GORILLA |
| 2206 |  Moonray MNRY | US$0,005542 | 6,85% | -41,36% | US$407.625 | US$594.789 | 73.557.282 MNRY |
| 2207 |  Samsunspor Fan Token SAM | US$0,2505 | -1,82% | -5,21% | US$400.395 | US$79.712,96 | 1.598.681 SAM |
| 2208 |  Vega Protocol VEGA | US$0,006442 | 1,94% | 24,12% | US$399.733 | US$37.732,03 | 62.047.133 VEGA |
| 2209 |  Hudi HUDI | US$0,01980 | -0,24% | -13,86% | US$399.114 | - | 20.161.017 HUDI |
| 2210 |  Ginnan The Cat GINNAN | US$0,00000006000 | 4,53% | -18,69% | US$398.781 | US$495.636 | 6.899.998.362.189 GINNAN |
| 2211 |  ApeBond ABOND | US$0,001153 | 4,12% | -22,51% | US$396.414 | US$44.885,40 | 343.763.857 ABOND |
| 2212 |  DeFrogs DEFROGS | US$39,61 | 11,26% | -24,29% | US$396.137 | US$637,12 | 10.000 DEFROGS |
| 2213 |  Lunos UNO | US$0,003545 | -2,03% | -19,99% | US$395.476 | US$60.771,35 | 111.566.779 UNO |
| 2214 |  Deutsche eMark DEM | US$0,002504 | -21,32% | -0,47% | US$396.137 | US$1,11 | 158.230.419 DEM |
| 2215 |  BlackCardCoin BCCOIN | US$0,03928 | -1,53% | -4,29% | US$392.759 | US$284.275 | 10.000.000 BCCOIN |
| 2216 |  UNICE UNICE | US$0,001444 | -0,61% | -64,84% | US$392.692 | US$42.523,82 | 271.869.699 UNICE |
| 2217 |  Gekko AI GEKKO | US$0,0003921 | 26,04% | 19,56% | US$392.095 | US$5.544,39 | 1.000.000.000 GEKKO |
| 2218 |  Bistroo BIST | US$0,006811 | 1,70% | -11,05% | US$390.967 | US$317,48 | 57.402.226 BIST |
| 2219 |  ROND ROND | US$0,0008821 | -9,20% | -10,48% | US$390.855 | US$36.914,89 | 443.105.937 ROND |
| 2220 |  Tranche Finance SLICE | US$0,01947 | 2,50% | -12,74% | US$389.377 | US$37.932,34 | 20.000.000 SLICE |
| 2221 |  ROCO FINANCE ROCO | US$0,02244 | 1,32% | 0,57% | US$388.228 | US$79.927,97 | 17.298.805 ROCO |
| 2222 |  REV3AL REV3L | US$0,001060 | -1,64% | -9,70% | US$388.066 | - | 365.950.750 REV3L |
| 2223 |  Sol Bastard SOBA | US$0,0004286 | 7,68% | -27,99% | US$385.218 | US$5.004,66 | 898.864.234 SOBA |
| 2224 |  Grove Coin GRV | US$0,004048 | 1,66% | -7,98% | US$384.882 | US$41.220,98 | 95.083.335 GRV |
| 2225 |  Tigres Fan Token TIGRES | US$0,1714 | -1,21% | 1,36% | US$377.012 | US$6.098,66 | 2.199.606 TIGRES |
| 2226 |  Monsta Infinite MONI | US$0,002166 | 2,82% | -11,31% | US$393.080 | US$195.218 | 181.448.277 MONI |
| 2227 |  Lithium LITH | US$0,00007279 | 4,22% | 4,36% | US$381.596 | US$221.356 | 5.242.220.240 LITH |
| 2228 |  Ethernity CLOUD ECLD | US$0,0008290 | 3,79% | 6,62% | US$380.887 | US$773,89 | 459.467.749 ECLD |
| 2229 |  SENSO SENSO | US$0,005380 | 4,20% | -21,85% | US$378.030 | US$215.017 | 70.269.127 SENSO |
| 2230 |  Lets Fuckin Go LFGO | US$0,0003759 | 2,43% | -6,67% | US$375.837 | - | 999.841.248 LFGO |
| 2231 |  Trumpius Maximus TRUMPIUS | US$0,008135 | 7,66% | -1,95% | US$375.440 | US$162.862 | 46.148.663 TRUMPIUS |
| 2232 |  Kaizen Finance KZEN | US$0,0008640 | -1,02% | -12,71% | US$370.428 | US$62.283,24 | 428.755.594 KZEN |
| 2233 |  GoodBoy GOODBOY | US$0,0003704 | -6,20% | 5,38% | US$370.431 | - | 1.000.000.000 GOODBOY |
| 2234 |  Eliza (ai16zeliza) ELIZA | US$0,0003768 | 12,19% | 2,85% | US$362.095 | US$394.409 | 961.051.957 ELIZA |
| 2235 |  SORA XOR | - | 99,09% | 353,75% | US$370.562 | US$32.694,27 | 340.277.327.125.637.562.368 XOR |
| 2236 |  Super Trump Coin STRUMP | US$0,0002063 | 6,64% | -6,32% | US$379.080 | US$140.152 | 1.837.382.589 STRUMP |
| 2237 |  MOO MOO MOOMOO | US$0,0003767 | 5,34% | -18,36% | US$367.600 | - | 975.933.833 MOOMOO |
| 2238 |  Infinity PAD IPAD | US$0,0003627 | 0,00% | -3,52% | US$362.697 | - | 999.999.990 IPAD |
| 2239 |  Safe Haven SHA | US$0,0001206 | -2,18% | -19,93% | US$362.354 | - | 3.005.855.396 SHA |
| 2240 |  Bitcoin Standard Hashrate Token BTCST | US$0,02969 | 7,24% | 4,17% | US$362.203 | US$35.809,89 | 12.201.401 BTCST |
| 2241 |  YAY Network YAY | US$0,0005753 | 6,02% | 1,84% | US$361.129 | US$11.412,11 | 627.746.250 YAY |
| 2242 |  Azbit AZ | US$0,000005150 | 45,30% | 37,60% | US$359.201 | - | 69.750.302.117 AZ |
| 2243 |  RFOX RFOX | US$0,0002733 | -41,45% | -48,09% | US$358.603 | - | 1.312.000.760 RFOX |
| 2244 |  Junkcoin JKC | US$0,02573 | 5,53% | 11,71% | US$359.202 | US$3.170,01 | 13.961.400 JKC |
| 2245 |  Civilization CIV | US$0,001188 | 2,66% | 2,66% | US$356.508 | US$548,41 | 300.000.000 CIV |
| 2246 |  BIGFACTS BIGFACTS | US$0,0007697 | 0,98% | -0,71% | US$355.628 | - | 462.048.865 BIGFACTS |
| 2247 |  Long LONG | US$0,0000004500 | 2,21% | -12,88% | US$354.323 | - | 783.713.835.230 LONG |
| 2248 |  Andy on SOL ANDY | US$0,0003729 | 1,81% | 3,49% | US$352.879 | US$210.407 | 946.220.014 ANDY |
| 2249 |  Goldcoin GLC | US$0,008066 | -31,87% | -24,02% | US$352.343 | US$33,74 | 43.681.422 GLC |
| 2250 |  BendDAO BEND | US$0,0001187 | -1,21% | -31,99% | US$350.758 | US$2.103,46 | 2.954.425.692 BEND |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.