Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bag BAG | US$0,0001536 | 4,25% | -8,37% | US$671.010 | US$34.470,92 | 4.368.728.123 BAG |
| 2002 |  MetaQ METAQ | US$0,2588 | -10,29% | -60,89% | US$667.004 | US$76.985,74 | 2.577.783 METAQ |
| 2003 |  SOUNI SON | US$0,0001163 | -3,64% | -20,89% | US$673.263 | US$58.511,16 | 5.790.286.771 SON |
| 2004 |  YOUR AI YOURAI | US$0,001312 | 0,32% | -4,24% | US$671.865 | US$72.227,73 | 512.287.720 YOURAI |
| 2005 |  Sportbet.one Token SBET | US$0,005311 | 0,14% | 2,67% | US$669.872 | US$40.674,05 | 126.120.568 SBET |
| 2006 |  Bostrom BOOT | - | 4,87% | -18,43% | US$669.248 | US$246,42 | 591.488.205.723.898 BOOT |
| 2007 |  Ooki Protocol OOKI | US$0,00004864 | -2,20% | -2,61% | US$667.194 | US$134.640 | 13.716.000.000 OOKI |
| 2008 |  Swop SWOP | US$0,1684 | 17,59% | 41,42% | US$663.113 | US$37.899,70 | 3.938.117 SWOP |
| 2009 |  ZClassic ZCL | US$0,07177 | 4,91% | -0,45% | US$666.515 | - | 9.287.024 ZCL |
| 2010 |  Ignis IGNIS | US$0,0008675 | 13,43% | 16,33% | US$660.303 | US$339,30 | 761.143.950 IGNIS |
| 2011 |  DINO DINO | US$0,0007571 | -1,08% | 0,24% | US$659.106 | - | 870.516.646 DINO |
| 2012 |  LoungeM LZM | US$0,007740 | 3,18% | 24,82% | US$654.326 | US$1.654,63 | 84.539.930 LZM |
| 2013 |  Tamadoge TAMA | US$0,0004703 | 2,26% | 8,85% | US$655.302 | US$105.669 | 1.393.353.219 TAMA |
| 2014 |  Soarchain SOAR | US$0,006484 | -19,81% | -11,96% | US$652.712 | US$5.612,45 | 100.663.917 SOAR |
| 2015 |  Nabox NABOX | US$0,000003130 | -14,29% | -21,25% | US$652.523 | - | 208.614.091.935 NABOX |
| 2016 |  Integritee Network TEER | US$0,1641 | 3,75% | 0,83% | US$652.730 | US$50.053,99 | 3.978.047 TEER |
| 2017 |  DeBox BOX | US$0,006536 | -5,59% | -9,34% | US$650.411 | US$150.102 | 99.513.889 BOX |
| 2018 |  Panda Swap PANDA | US$0,0008028 | 4,94% | -3,65% | US$648.663 | US$54.481,77 | 807.994.351 PANDA |
| 2019 |  WAM WAM | US$0,001397 | 22,70% | 28,33% | US$649.462 | US$92.572,39 | 464.780.364 WAM |
| 2020 |  Baby BNB BABYBNB | US$0,001170 | 2,58% | 20,76% | US$648.993 | US$250.009 | 554.838.710 BABYBNB |
| 2021 |  WATCoin WAT | US$0,00005022 | 4,08% | -15,44% | US$647.315 | US$1.377.088 | 12.889.090.910 WAT |
| 2022 |  Success Kid SKID | US$0,007453 | 27,04% | 18,55% | US$646.474 | US$6.734,62 | 86.742.698 SKID |
| 2023 |  MetaBeat BEAT | US$0,0005793 | 11,80% | -5,17% | US$643.000 | US$104.073 | 1.109.940.102 BEAT |
| 2024 |  DSLA Protocol DSLA | US$0,0001169 | 12,78% | 13,21% | US$642.200 | US$102.379 | 5.491.802.966 DSLA |
| 2025 |  YooShi YOOSHI | - | -1,12% | -11,78% | US$642.481 | US$19.609,70 | 363.190.063.319.798 YOOSHI |
| 2026 |  Ariva ARV | US$0,000008770 | 3,47% | 0,18% | US$636.054 | US$70.985,36 | 72.553.169.190 ARV |
| 2027 |  VinuChain VC | US$0,009014 | -1,56% | -26,05% | US$626.919 | US$254.360 | 69.547.349 VC |
| 2028 |  Reboot GG | US$0,003916 | 6,54% | -37,08% | US$635.318 | - | 162.237.935 GG |
| 2029 |  Vabble v2 VFX | US$0,004353 | 11,04% | -16,19% | US$633.967 | US$823,39 | 145.625.000 VFX |
| 2030 |  Veloce VEXT | US$0,002921 | -0,87% | -5,97% | US$632.676 | US$53.061,27 | 216.632.416 VEXT |
| 2031 |  ZKBase ZKB | US$0,003136 | 3,27% | 16,36% | US$619.130 | US$1.077.357 | 197.440.000 ZKB |
| 2032 |  Green Satoshi Token (BSC) GST | US$0,002980 | 1,83% | 5,35% | US$629.471 | - | 211.218.142 GST |
| 2033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,22% | 10,09% | US$630.029 | US$36.895,35 | 3.572.880.055.132 GINUX |
| 2034 |  Databot DATA | US$0,0006860 | 1,67% | -28,11% | US$628.260 | - | 915.839.857 DATA |
| 2035 |  Major Frog MAJOR | US$0,0007489 | -1,33% | 19,85% | US$632.812 | US$547.779 | 845.000.000 MAJOR |
| 2036 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2240 | 1,31% | -10,08% | US$623.816 | US$107.072 | 2.784.296 SAUBER |
| 2037 |  NerveNetwork NVT | US$0,002250 | -1,96% | -26,14% | US$623.251 | - | 276.983.684 NVT |
| 2038 |  SpaceFalcon FCON | US$0,00003572 | -4,76% | -2,76% | US$622.415 | US$321.050 | 17.424.567.889 FCON |
| 2039 |  Aston Martin Cognizant Fan Token AM | US$0,2228 | -1,73% | -11,76% | US$617.898 | US$68.247,89 | 2.773.353 AM |
| 2040 |  Ghosty Cash SPKY | US$0,06765 | 13,90% | -32,30% | US$617.552 | - | 9.128.802 SPKY |
| 2041 |  beoble BBL | US$0,0006686 | -1,80% | -20,31% | US$620.875 | US$1.753.404 | 928.653.601 BBL |
| 2042 |  BiFi BIFI | US$0,001252 | 3,42% | -9,39% | US$612.040 | US$96.047,87 | 488.737.595 BIFI |
| 2043 |  Carlo CARLO | US$0,0006525 | 12,80% | -4,77% | US$604.835 | US$7.312,29 | 926.931.816 CARLO |
| 2044 |  Coconut Chicken CCC | US$0,00006537 | -5,69% | -25,05% | US$610.490 | US$7.247,30 | 9.339.544.772 CCC |
| 2045 |  Aurox URUS | US$1,17 | 0,59% | -10,41% | US$609.740 | - | 521.929 URUS |
| 2046 |  DOGMI DOGMI | US$0,00002466 | 24,54% | 189,02% | US$608.253 | US$52.347,53 | 24.669.800.000 DOGMI |
| 2047 |  Ycash YEC | US$0,03750 | 4,10% | -6,74% | US$608.899 | - | 16.237.422 YEC |
| 2048 |  NEST Protocol NEST | US$0,0002038 | -6,43% | -42,91% | US$593.399 | US$892.157 | 2.911.743.948 NEST |
| 2049 |  Reality Metaverse RMV | US$0,002411 | 4,89% | 0,08% | US$602.578 | US$49.381,37 | 249.893.123 RMV |
| 2050 |  Peezy (peezy.vip) PEEZY | US$0,000002160 | -5,02% | -20,97% | US$596.296 | US$255.648 | 276.632.673.045 PEEZY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.