Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cashaa CAS | US$0,001193 | 6,86% | 6,14% | US$1.192.978 | US$112.449 | 1.000.000.000 CAS |
| 1802 |  Young Peezy AKA Pepe PEEZY | US$0,001196 | 3,26% | -21,93% | US$1.195.785 | US$702,06 | 1.000.000.000 PEEZY |
| 1803 |  PureFi Protocol UFI | US$0,02050 | 0,38% | 10,49% | US$1.197.775 | US$38.465,18 | 58.422.831 UFI |
| 1804 |  EGO EGO | US$0,005933 | -1,15% | -4,40% | US$1.190.456 | US$349.303 | 200.640.190 EGO |
| 1805 |  ROOBEE ROOBEE | US$0,0002883 | 0,18% | -0,27% | US$1.182.537 | US$94.854,38 | 4.102.063.740 ROOBEE |
| 1806 |  Talent Protocol TALENT | US$0,008531 | 2,89% | 0,28% | US$1.181.033 | US$237.652 | 138.448.156 TALENT |
| 1807 |  StupidCoin STUPID | US$0,001168 | 45,07% | 102,13% | US$1.161.746 | US$2.377.663 | 994.841.831 STUPID |
| 1808 |  Dexsport DESU | US$0,01145 | 0,06% | -20,46% | US$1.180.441 | US$936,26 | 103.090.997 DESU |
| 1809 |  Bitcoin Virtual Machine BVM | US$0,04687 | 1,67% | -4,59% | US$1.163.375 | US$36.615,60 | 24.818.920 BVM |
| 1810 |  Mars MARS | US$0,000002790 | 2,25% | -16,94% | US$1.173.516 | US$1.214.760 | 420.690.000.000 MARS |
| 1811 |  VoluMint VMINT | US$0,002120 | 4,95% | 37,36% | US$1.170.311 | US$2.653,66 | 552.136.291 VMINT |
| 1812 |  Streamflow STREAM | US$0,05349 | -2,44% | -7,03% | US$1.164.440 | US$307.902 | 21.769.089 STREAM |
| 1813 |  Evan EVAN | US$0,001162 | 11,19% | 19,43% | US$1.161.428 | US$451.553 | 999.823.336 EVAN |
| 1814 |  Perion PERC | US$0,03619 | 1,17% | -27,28% | US$1.165.284 | US$59.657,89 | 32.199.977 PERC |
| 1815 |  OpenLeverage OLE | US$0,006120 | 2,18% | -17,36% | US$1.154.459 | US$107.891 | 188.630.573 OLE |
| 1816 |  Saakuru Protocol SKR | US$0,001742 | -5,01% | -16,98% | US$1.149.520 | US$42.097,15 | 659.758.639 SKR |
| 1817 |  Gemach GMAC | US$0,002296 | 69,42% | 32,36% | US$1.147.796 | US$59.155,30 | 500.000.000 GMAC |
| 1818 |  Toad $TOAD | - | 14,37% | 10,75% | US$1.139.945 | US$23.154,58 | 407.084.555.679.471 $TOAD |
| 1819 |  ASTROS ASTROS | US$0,04465 | 0,32% | 1,29% | US$1.138.600 | US$87.508,12 | 25.499.502 ASTROS |
| 1820 |  StarryNift SNIFT | US$0,007335 | 4,94% | -0,47% | US$1.137.163 | US$303.389 | 155.040.500 SNIFT |
| 1821 |  Mirror Protocol MIR | US$0,01457 | 1,67% | 0,75% | US$1.132.522 | US$113.952 | 77.742.680 MIR |
| 1822 |  Sinverse SIN | US$0,001447 | 5,99% | -8,28% | US$1.130.033 | US$132.814 | 780.944.169 SIN |
| 1823 |  Juggernaut JGN | US$0,007418 | 2,37% | -7,48% | US$1.112.684 | US$84.534,65 | 150.000.000 JGN |
| 1824 |  Circuits of Value COVAL | US$0,0006254 | 0,22% | -19,28% | US$1.116.219 | US$42.009,84 | 1.784.838.484 COVAL |
| 1825 |  Ellipsis EPX | US$0,00001420 | 4,03% | -7,00% | US$1.110.685 | US$314.356 | 78.214.851.924 EPX |
| 1826 |  Vidya VIDYA | US$0,02736 | 4,02% | -9,84% | US$1.108.214 | - | 40.498.363 VIDYA |
| 1827 |  Bear in Bathrobe BIB | US$0,001108 | 0,00% | -0,39% | US$1.107.877 | - | 999.999.051 BIB |
| 1828 |  Ertha ERTHA | US$0,0005971 | -0,18% | 0,77% | US$1.107.038 | US$1.642.411 | 1.854.014.923 ERTHA |
| 1829 |  holoride RIDE | US$0,001251 | 8,88% | 2,86% | US$1.101.002 | US$40.065,35 | 879.899.580 RIDE |
| 1830 |  Packet PKT | US$0,0002590 | 1,37% | -13,49% | US$1.099.499 | US$120,30 | 4.245.392.097 PKT |
| 1831 |  Shiba Predator QOM | - | 3,59% | -13,16% | US$1.099.189 | - | 599.886.333.333.333 QOM |
| 1832 |  Orange ORNJ | US$0,01232 | 5,12% | -7,38% | US$1.098.903 | US$548.423 | 89.200.000 ORNJ |
| 1833 |  Everest ID | US$0,009355 | 4,17% | 4,04% | US$1.091.722 | - | 116.700.000 ID |
| 1834 |  Fenerbahçe Token FB | US$0,4978 | -3,12% | -1,85% | US$1.085.280 | US$1.930.535 | 2.180.000 FB |
| 1835 |  Rake Coin RAKE | US$0,00001532 | 6,14% | -8,22% | US$1.076.167 | US$57.371,67 | 70.223.002.773 RAKE |
| 1836 |  zkSwap Finance ZF | US$0,002017 | 3,47% | -15,82% | US$1.079.502 | US$105.545 | 535.082.574 ZF |
| 1837 |  HUND HUND | US$0,002733 | 3,78% | -4,71% | US$1.083.828 | US$315.871 | 396.586.752 HUND |
| 1838 |  NanoByte Token NBT | US$0,001134 | -0,34% | -3,01% | US$1.070.742 | US$40.140,14 | 944.183.141 NBT |
| 1839 |  Ferro FER | US$0,001151 | 1,42% | -14,30% | US$1.073.110 | US$68.302,20 | 932.530.341 FER |
| 1840 |  Whales Market WHALES | US$0,03992 | 1,78% | 5,32% | US$1.039.255 | US$35.558,39 | 26.034.330 WHALES |
| 1841 |  AGI ALPHA AGENT AGIALPHA | US$0,001066 | 8,69% | 4,07% | US$1.066.291 | - | 999.996.904 AGIALPHA |
| 1842 |  Andy BSC ANDY | US$0,00000001000 | 40,55% | -17,23% | US$1.064.813 | US$691.425 | 100.000.000.000.000 ANDY |
| 1843 |  INT OS INTOS | US$0,0003398 | 5,27% | -15,04% | US$1.062.538 | US$106.463 | 3.126.691.233 INTOS |
| 1844 |  Shieldeum SDM | US$0,009003 | -0,88% | -7,58% | US$1.052.826 | US$1.067.681 | 116.938.630 SDM |
| 1845 |  Akasha by Bloomverse $AKA | US$0,001054 | 6,87% | -15,63% | US$1.054.360 | US$89.267,47 | 999.991.183 $AKA |
| 1846 |  Bridge AI BRG | US$0,0001311 | 7,15% | 22,10% | US$1.049.300 | US$140.265 | 8.002.167.205 BRG |
| 1847 |  Abyss ABYSS | US$0,004590 | 4,08% | -1,82% | US$1.049.620 | - | 228.674.839 ABYSS |
| 1848 |  RepubliK RPK | US$0,001081 | 2,53% | -7,47% | US$1.043.550 | US$97.931,32 | 965.720.903 RPK |
| 1849 |  Decentrawood DEOD | US$0,002762 | 2,66% | 14,87% | US$1.055.253 | US$223.233 | 382.009.299 DEOD |
| 1850 |  Tap XTP | US$0,0008425 | -5,56% | -17,42% | US$1.037.884 | US$5.156,37 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.