Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GemHUB GHUB | US$0,01896 | 1,93% | -7,19% | US$1.398.107 | US$46.491,68 | 73.737.676 GHUB |
| 1752 |  The Nation Token NATO | US$0,000001370 | 1,44% | 19,14% | US$1.368.774 | US$239.250 | 1.000.000.000.000 NATO |
| 1753 |  Vexanium VEX | US$0,001868 | 2,48% | 2,35% | US$1.370.554 | US$14.300,32 | 733.642.279 VEX |
| 1754 |  Crust Network CRU | US$0,09715 | 13,96% | -4,87% | US$1.373.609 | US$519.656 | 14.138.569 CRU |
| 1755 |  Dolos The Bully BULLY | US$0,001432 | 8,83% | -11,46% | US$1.375.067 | US$910.201 | 960.552.281 BULLY |
| 1756 |  SENATE SENATE | US$0,01118 | 5,87% | -0,70% | US$1.365.854 | US$65.082,03 | 122.123.470 SENATE |
| 1757 |  GAM3S.GG G3 | US$0,004266 | 0,10% | -11,41% | US$1.362.949 | US$620.947 | 319.491.599 G3 |
| 1758 |  nomnom NOMNOM | US$0,001405 | 1,26% | 30,76% | US$1.358.459 | US$40.367,70 | 967.206.795 NOMNOM |
| 1759 |  Hot Cross HOTCROSS | US$0,01196 | 0,24% | 19,39% | US$1.360.461 | US$313.627 | 113.749.999 HOTCROSS |
| 1760 |  Neutrino Index XTN | US$0,02621 | -1,77% | 2,75% | US$1.362.646 | US$4.664,48 | 51.980.734 XTN |
| 1761 |  Ondo DeFAI ONDOAI | US$0,001355 | 3,67% | -12,16% | US$1.355.446 | US$859.429 | 1.000.000.000 ONDOAI |
| 1762 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007345 | 11,22% | -25,72% | US$1.356.068 | US$2.474.221 | 184.614.836 BROCCOLI |
| 1763 |  Angola AGLA | US$0,002816 | -7,66% | 338,45% | US$1.338.999 | US$548.454 | 475.450.000 AGLA |
| 1764 |  xHashtag AI XTAG | US$0,02046 | -1,79% | -36,45% | US$1.353.927 | US$87.142,10 | 66.169.002 XTAG |
| 1765 |  Bubb BUBB | US$0,001358 | 16,48% | -36,48% | US$1.358.213 | US$9.194.118 | 1.000.000.000 BUBB |
| 1766 |  Venus DOT vDOT | US$0,08072 | 2,70% | -11,76% | US$1.343.903 | - | 16.649.243 vDOT |
| 1767 |  Chickencoin CHKN | US$0,00000002000 | 4,68% | -10,10% | US$1.342.349 | US$99.392,14 | 64.239.000.000.000 CHKN |
| 1768 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008499 | 6,54% | -3,39% | US$1.335.424 | US$364.669 | 157.123.569 DYP |
| 1769 |  UNIT0 UNIT0 | US$0,2605 | -0,77% | -3,18% | US$1.328.228 | US$291.950 | 5.099.246 UNIT0 |
| 1770 |  Elixir Games ELIX | US$0,005439 | 19,14% | 10,67% | US$1.337.471 | US$233.631 | 245.925.877 ELIX |
| 1771 |  Blockchain Brawlers BRWL | US$0,001355 | 20,45% | 24,22% | US$1.355.032 | US$141.693 | 1.000.000.000 BRWL |
| 1772 |  Baby Bonk BABYBONK | - | 4,17% | -2,27% | US$1.333.116 | US$449.988 | 346.586.120.689.919.808 BABYBONK |
| 1773 |  AirDAO AMB | US$0,0002504 | 2,48% | 7,53% | US$1.329.646 | US$292.415 | 5.310.638.914 AMB |
| 1774 |  r/FortNiteBR Bricks BRICK | US$0,01194 | -2,28% | -11,43% | US$1.328.552 | US$4.429,26 | 111.230.228 BRICK |
| 1775 |  Klaydice DICE | US$0,003132 | -3,10% | -6,22% | US$1.321.282 | US$10.512,50 | 421.853.835 DICE |
| 1776 |  Kima Network KIMA | US$0,06985 | 8,21% | -8,06% | US$1.307.568 | US$819.420 | 18.719.234 KIMA |
| 1777 |  AgentLayer AGENT | US$0,003848 | -13,50% | -33,79% | US$1.304.172 | US$1.574.433 | 338.880.499 AGENT |
| 1778 |  HOME3 HTS | US$0,01666 | 5,63% | -27,28% | US$1.299.204 | - | 78.000.000 HTS |
| 1779 |  Buying.com BUY | US$0,003836 | -1,40% | -21,07% | US$1.272.783 | US$37.181,30 | 331.789.518 BUY |
| 1780 |  Xend Finance RWA | US$0,01208 | -1,57% | -16,57% | US$1.292.755 | US$41.854,90 | 107.033.500 RWA |
| 1781 |  Particl PART | US$0,08711 | 0,43% | 11,16% | US$1.292.360 | US$141,87 | 14.836.495 PART |
| 1782 |  GoChain GO | US$0,0009797 | -8,62% | -18,53% | US$1.278.478 | US$36.778,56 | 1.305.020.786 GO |
| 1783 |  DeFi Land DFL | US$0,0001786 | -0,22% | -2,99% | US$1.274.732 | US$40.040,29 | 7.137.303.616 DFL |
| 1784 |  TenX PAY | US$0,006230 | -2,18% | 30,23% | US$1.278.597 | US$37.602,20 | 205.218.256 PAY |
| 1785 |  ZooKeeper ZOO | US$0,002712 | 5,79% | 28,11% | US$1.275.482 | - | 470.314.056 ZOO |
| 1786 |  TypeAI TYPE | US$0,1262 | -2,90% | -24,79% | US$1.261.755 | - | 10.000.000 TYPE |
| 1787 |  SelfieDogCoin SELFIE | US$0,001277 | 19,31% | 25,05% | US$1.256.138 | US$65.268,27 | 983.717.932 SELFIE |
| 1788 |  Kommunitas KOM | US$0,0007571 | 12,53% | 8,28% | US$1.257.335 | US$156.984 | 1.660.762.206 KOM |
| 1789 |  Vatan VATAN | US$0,05824 | 4,72% | 2,07% | US$1.249.681 | US$179.956 | 21.456.145 VATAN |
| 1790 |  BitCore BTX | US$0,06318 | 0,00% | -3,12% | US$1.247.421 | - | 19.745.125 BTX |
| 1791 |  MultiVAC MTV | US$0,0003457 | 8,39% | 18,93% | US$1.240.190 | US$285.075 | 3.587.369.426 MTV |
| 1792 |  RigoBlock GRG | US$0,4590 | -0,16% | 31,97% | US$1.239.754 | US$2,81 | 2.701.063 GRG |
| 1793 |  BloodLoop BLS | US$0,02359 | 4,23% | 19,73% | US$1.236.486 | US$63.279,12 | 52.418.329 BLS |
| 1794 |  AssetMantle MNTL | US$0,0005924 | 1,28% | -15,74% | US$1.234.880 | US$85.923,84 | 2.084.479.337 MNTL |
| 1795 |  Unification FUND | US$0,03579 | 11,43% | 9,26% | US$1.232.912 | US$59,19 | 34.447.402 FUND |
| 1796 |  Jen-Hsun Huang JHH | US$0,0000001300 | 14,43% | -30,52% | US$1.226.328 | US$194.971 | 9.655.878.669.545 JHH |
| 1797 |  Kimbo KIMBO | US$0,00001899 | 8,19% | 1,69% | US$1.318.575 | US$135.956 | 69.420.000.000 KIMBO |
| 1798 |  Baby Pepe BABYPEPE | US$0,000002900 | 5,32% | -9,59% | US$1.220.648 | US$9.487,67 | 420.690.000.000 BABYPEPE |
| 1799 |  v.systems VSYS | US$0,0003616 | 2,17% | -3,73% | US$1.221.740 | US$446.282 | 3.379.159.436 VSYS |
| 1800 |  Orbofi AI OBI | US$0,001449 | -0,24% | -17,91% | US$1.216.027 | US$130.430 | 839.172.800 OBI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.