Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Big Data Protocol BDP | US$0,04442 | 0,42% | -12,08% | US$2.322.189 | US$136.154 | 52.278.856 BDP |
| 1552 |  BobaCat PSPS | US$0,004027 | 12,80% | -14,80% | US$2.324.267 | US$241.240 | 577.172.773 PSPS |
| 1553 |  CONTRACOIN CTCN | US$0,04521 | -0,01% | -13,02% | US$2.306.581 | US$18,94 | 51.024.631 CTCN |
| 1554 |  Top Hat HAT | US$0,002327 | 3,12% | -22,42% | US$2.304.071 | US$2.314.247 | 989.998.441 HAT |
| 1555 |  Portugal National Team Fan Token POR | US$0,6424 | -1,34% | -3,87% | US$2.302.922 | US$73.058,35 | 3.584.915 POR |
| 1556 |  Stobox Token STBU | US$0,01530 | 5,69% | -3,60% | US$2.295.712 | US$121.511 | 150.000.000 STBU |
| 1557 |  SMARDEX USDN USDN | US$1,01 | 0,11% | 0,21% | US$2.278.701 | - | 2.266.525 USDN |
| 1558 |  DUKO DUKO | US$0,0002379 | 8,81% | -7,04% | US$2.298.947 | US$486.838 | 9.663.955.990 DUKO |
| 1559 |  Tune.FM JAM | US$0,00007660 | -4,11% | -16,84% | US$2.275.630 | US$80.107,82 | 29.709.130.676 JAM |
| 1560 |  Orbit Chain ORC | US$0,003378 | 2,29% | -3,59% | US$2.263.727 | US$83.872,62 | 670.151.698 ORC |
| 1561 |  UniBot UNIBOT | US$2,27 | 5,46% | -14,74% | US$2.269.411 | US$141.921 | 1.000.000 UNIBOT |
| 1562 |  Fuse FUSE | US$0,01030 | -0,14% | -4,41% | US$2.265.854 | US$645.845 | 219.882.167 FUSE |
| 1563 |  DeFinder Capital DFC | US$0,08512 | -2,65% | -15,50% | US$2.261.102 | US$67.062,95 | 26.563.279 DFC |
| 1564 |  XTRABYTES XBY | US$0,005341 | 6,58% | 6,18% | US$2.296.584 | - | 430.000.000 XBY |
| 1565 |  Seedworld SWORLD | US$0,0005757 | 2,68% | -16,64% | US$2.241.641 | - | 3.894.067.056 SWORLD |
| 1566 |  Analog ANLOG | US$0,001202 | -2,67% | -15,54% | US$2.232.996 | US$10.763.806 | 1.857.089.402 ANLOG |
| 1567 |  Silencio SLC | US$0,0001561 | 2,53% | -7,92% | US$2.215.246 | US$236.118 | 14.190.000.211 SLC |
| 1568 |  Super Zero Protocol SERO | US$0,005122 | -0,68% | -3,09% | US$2.216.435 | US$109.296 | 432.771.026 SERO |
| 1569 |  Harold HAROLD | US$0,002805 | 4,30% | -8,18% | US$2.207.923 | US$74.539,83 | 787.005.431 HAROLD |
| 1570 |  BSX BSX | US$0,01158 | 6,24% | -4,16% | US$2.194.540 | US$48.663,42 | 189.477.711 BSX |
| 1571 |  Commune AI COMAI | US$0,02175 | 6,73% | 4,18% | US$2.190.934 | US$127.195 | 100.735.860 COMAI |
| 1572 |  Vectorspace AI VXV | US$0,04382 | 55,17% | 137,73% | US$2.185.352 | US$29.075,47 | 49.875.895 VXV |
| 1573 |  Luckycoin LKY | US$0,1806 | 10,89% | -3,01% | US$2.180.204 | US$198.819 | 12.070.868 LKY |
| 1574 |  Pino PINO | US$0,002177 | -1,23% | 33,52% | US$2.154.881 | US$119.865 | 989.758.257 PINO |
| 1575 |  Solchat CHAT | US$0,2669 | 6,44% | 0,93% | US$2.147.175 | US$51.800,89 | 8.043.460 CHAT |
| 1576 |  Rifampicin RIF | US$0,002160 | 3,61% | 0,97% | US$2.159.044 | US$1.210.058 | 999.626.970 RIF |
| 1577 |  QuadrantProtocol EQUAD | US$0,002138 | 1,32% | -23,48% | US$2.138.079 | US$14,11 | 1.000.000.000 EQUAD |
| 1578 |  THE BALKAN DWARF KEKEC | US$0,00005504 | -5,53% | -13,42% | US$2.149.687 | US$477.488 | 39.058.005.061 KEKEC |
| 1579 |  Lumerin LMR | US$0,003491 | -4,25% | -21,79% | US$2.117.523 | US$21.857,53 | 606.615.000 LMR |
| 1580 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1999 | -0,20% | -0,42% | US$2.114.852 | US$5.500.688 | 10.578.424 BFIC |
| 1581 |  Octokn OTK | US$0,006880 | 27,68% | 29,61% | US$2.085.515 | US$34.752,37 | 303.136.890 OTK |
| 1582 |  Expand XZK | US$0,007456 | -2,67% | -16,72% | US$2.145.967 | US$904.264 | 287.818.186 XZK |
| 1583 |  Apollo Currency APL | US$0,00009895 | -0,01% | 7,24% | US$2.094.198 | US$2,71 | 21.165.096.531 APL |
| 1584 |  Witch Token WITCH | US$0,07786 | 5,06% | -2,33% | US$2.125.430 | US$242.434 | 27.299.365 WITCH |
| 1585 |  BRN Metaverse BRN | US$0,07809 | 7,10% | 0,23% | US$2.079.954 | US$382.747 | 26.634.048 BRN |
| 1586 |  Banano BAN | US$0,001294 | 4,01% | -28,28% | US$2.072.420 | US$2.884,94 | 1.601.159.917 BAN |
| 1587 |  ISKRA Token ISK | US$0,005331 | -3,60% | -23,29% | US$2.042.691 | US$40.561,96 | 383.167.092 ISK |
| 1588 |  GoldenRat RATS | US$0,000003320 | 5,78% | 40,07% | US$2.072.875 | US$16.935,88 | 624.391.545.786 RATS |
| 1589 |  LUCA LUCA | US$1,30 | 4,25% | 4,96% | US$2.068.469 | US$513.717 | 1.592.294 LUCA |
| 1590 |  MASQ MASQ | US$0,06013 | 0,62% | -15,03% | US$2.067.182 | US$667,24 | 34.379.475 MASQ |
| 1591 |  CYBRO CYBRO | US$0,01593 | 7,52% | 13,36% | US$2.108.478 | US$61.958,69 | 132.398.786 CYBRO |
| 1592 |  Pikamoon PIKA | US$0,0001180 | 4,81% | -4,51% | US$2.058.634 | US$6.828,23 | 17.453.432.079 PIKA |
| 1593 |  Urolithin A URO | US$0,002060 | 4,87% | -3,01% | US$2.058.585 | US$2.394.310 | 999.530.322 URO |
| 1594 |  BEERCOIN BEER | US$0,000003710 | 5,57% | 2,59% | US$2.042.187 | US$1.461.547 | 549.761.339.928 BEER |
| 1595 |  EverRise RISE | US$0,00003196 | 2,25% | -7,28% | US$2.041.649 | US$10,84 | 63.879.000.000 RISE |
| 1596 |  Robinhood HOOD | US$0,00004571 | 14,64% | 0,03% | US$2.036.357 | US$3.069.854 | 44.547.590.451 HOOD |
| 1597 |  Minted MTD | US$0,01097 | 0,01% | -75,11% | US$2.031.673 | US$2.803,17 | 185.207.721 MTD |
| 1598 |  Presearch PRE | US$0,005120 | -0,51% | 4,29% | US$2.030.398 | US$57.436,01 | 396.578.435 PRE |
| 1599 |  Chihuahua HUAHUA | US$0,00002164 | 4,91% | -9,37% | US$2.024.098 | US$482.240 | 93.550.000.000 HUAHUA |
| 1600 |  LandX Finance LNDX | US$0,1439 | 7,31% | -6,53% | US$2.024.237 | US$392.748 | 14.062.794 LNDX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.