Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,01876 | -5,33% | -10,83% | US$2.849.325 | US$252.159 | 151.884.378 QORPO |
| 1452 |  Carbon browser CSIX | US$0,007204 | 21,87% | 3,20% | US$2.856.970 | US$1.686.033 | 396.585.068 CSIX |
| 1453 |  Crypto Asset Governance Alliance CAGA | US$0,00004614 | 0,94% | -28,10% | US$2.837.241 | US$34.678,76 | 61.492.072.802 CAGA |
| 1454 |  Nya NYA | US$0,00000008000 | 3,48% | -7,58% | US$2.832.387 | US$566,90 | 35.234.152.874.088 NYA |
| 1455 |  Sylo SYLO | US$0,0004808 | 0,24% | -4,42% | US$2.830.170 | US$1.679.376 | 5.886.355.808 SYLO |
| 1456 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002827 | 6,98% | 3,91% | US$2.826.730 | US$1.380.060 | 1.000.000.000 TAOCAT |
| 1457 |  Somnium Space Cubes CUBE | US$0,2245 | 4,02% | -4,53% | US$2.806.036 | US$2.237,20 | 12.500.000 CUBE |
| 1458 |  Celsius CEL | US$0,07541 | 10,26% | -16,39% | US$2.844.351 | US$769.878 | 37.720.111 CEL |
| 1459 |  Mintlayer ML | US$0,04386 | 1,11% | -12,20% | US$2.815.923 | US$533.298 | 64.198.610 ML |
| 1460 |  TRVL (Dtravel) TRVL | US$0,006747 | 0,48% | -22,50% | US$2.821.062 | US$242.255 | 418.119.846 TRVL |
| 1461 |  KARASOU INTELLIQUE | US$4,35 | 0,00% | 3,57% | US$2.810.664 | - | 645.943 INTELLIQUE |
| 1462 |  Inspect INSP | US$0,006701 | 5,67% | 10,00% | US$2.809.858 | US$126.862 | 419.292.002 INSP |
| 1463 |  IMPT IMPT | US$0,002091 | 1,30% | -13,12% | US$2.795.633 | US$131.088 | 1.337.226.878 IMPT |
| 1464 |  Ispolink ISP | US$0,0003700 | 2,25% | 8,90% | US$2.790.359 | US$375.559 | 7.541.769.794 ISP |
| 1465 |  Netvrk NETVR | US$0,02792 | 4,79% | -9,78% | US$2.791.868 | US$157.962 | 100.000.000 NETVR |
| 1466 |  CryptoTradingFund CTF | US$0,5892 | -1,08% | -22,41% | US$2.790.079 | US$16.724,53 | 4.735.115 CTF |
| 1467 |  TERMINUS TERMINUS | US$0,02784 | 7,81% | 14,59% | US$2.784.440 | US$836.723 | 100.000.000 TERMINUS |
| 1468 |  Cream Finance CREAM | US$1,49 | -5,63% | -66,68% | US$2.772.349 | US$3.016.757 | 1.855.659 CREAM |
| 1469 |  BOGDANOFF PUMPIT | US$0,002806 | 14,80% | -22,45% | US$2.806.320 | US$186.574 | 999.998.717 PUMPIT |
| 1470 |  Warped Games WARPED | US$0,0004795 | 9,07% | 17,08% | US$2.768.166 | - | 5.773.161.331 WARPED |
| 1471 |  StreamCoin STRM | US$0,001854 | -0,97% | -19,25% | US$2.766.750 | US$90.849,64 | 1.492.629.682 STRM |
| 1472 |  Energi NRG | US$0,02707 | 1,24% | 1,50% | US$2.753.350 | US$222.477 | 101.704.764 NRG |
| 1473 |  Pintu Token PTU | US$0,1178 | 0,22% | -0,05% | US$2.752.113 | - | 23.362.132 PTU |
| 1474 |  Omax Coin OMAX | US$0,0003169 | -9,81% | -5,39% | US$2.746.479 | US$318.067 | 8.667.996.990 OMAX |
| 1475 |  Poolz Finance POOLX | US$0,5267 | -7,44% | -20,77% | US$2.741.485 | US$303.787 | 5.204.752 POOLX |
| 1476 |  Tron Bull TBULL | US$0,002729 | 3,43% | -5,89% | US$2.729.280 | US$1.083.353 | 999.999.997 TBULL |
| 1477 |  Mint Club V1 MINT | US$0,000002620 | 5,73% | 2,03% | US$2.729.010 | - | 1.041.314.412.631 MINT |
| 1478 |  Credefi CREDI | US$0,003637 | -0,63% | -8,38% | US$2.722.787 | US$171.565 | 748.573.880 CREDI |
| 1479 |  ASTA ASTA | US$0,001289 | -0,01% | -0,02% | US$2.707.518 | US$5,25 | 2.099.999.990 ASTA |
| 1480 |  Baby Shark Meme BABYSHARK | US$0,003191 | 6,62% | 11,29% | US$2.710.360 | US$3.930.667 | 849.349.306 BABYSHARK |
| 1481 |  ADAMANT Messenger ADM | US$0,02443 | -0,28% | 0,26% | US$2.696.487 | US$241.177 | 110.370.831 ADM |
| 1482 |  Plearn PLN | US$0,03137 | 2,65% | -15,49% | US$2.699.839 | US$134.081 | 86.063.705 PLN |
| 1483 |  WOM Protocol WOM | US$0,01396 | 6,25% | -0,32% | US$2.694.955 | US$558.560 | 193.000.000 WOM |
| 1484 |  catwifhat CWIF | US$0,00000009000 | -4,64% | -11,31% | US$2.676.959 | US$183.302 | 30.591.233.625.332 CWIF |
| 1485 |  Skillful AI SKAI | US$0,01025 | 2,89% | -2,86% | US$2.672.583 | US$76.468,58 | 260.855.725 SKAI |
| 1486 |  donotfomoew MOEW | US$0,0004248 | 4,70% | -7,22% | US$2.633.953 | US$246.979 | 6.199.998.994 MOEW |
| 1487 |  Inflation Hedging Coin IHC | US$0,00002232 | -1,76% | -3,93% | US$2.670.069 | US$42.633,67 | 119.642.987.723 IHC |
| 1488 |  Verse VERSE | US$0,00009196 | -36,19% | -0,67% | US$2.663.449 | US$166.680 | 28.962.713.466 VERSE |
| 1489 |  Attila ATT | US$0,003136 | 125,46% | 123,73% | US$2.666.005 | US$23,74 | 850.000.000 ATT |
| 1490 |  Data Ownership Protocol DOP | US$0,0003066 | 2,01% | -1,47% | US$2.677.185 | US$964.897 | 8.733.406.525 DOP |
| 1491 |  SolCex SOLCEX | US$0,003414 | 5,62% | 3,48% | US$2.663.022 | US$23.291,77 | 780.000.000 SOLCEX |
| 1492 |  Talken TALK | US$0,009825 | 4,81% | -4,74% | US$2.658.686 | US$61.263,27 | 270.591.325 TALK |
| 1493 |  Push Protocol PUSH | US$0,02935 | -0,69% | -24,66% | US$2.648.758 | US$1.267.767 | 90.236.482 PUSH |
| 1494 |  BitShares BTS | US$0,0008829 | -0,19% | -4,34% | US$2.644.419 | US$105.833 | 2.995.060.000 BTS |
| 1495 |  PornRocket PORNROCKET | US$0,00000001000 | 2,30% | -1,86% | US$2.636.278 | - | 382.633.632.152.603 PORNROCKET |
| 1496 |  Meter Governance MTRG | US$0,08176 | -0,84% | 5,20% | US$2.634.765 | US$141.300 | 32.223.712 MTRG |
| 1497 |  Bitcoin 2 BTC2 | US$0,1436 | 1,57% | 4,65% | US$2.632.689 | US$1.472,13 | 18.329.076 BTC2 |
| 1498 |  LogX Network LOGX | US$0,01290 | 0,03% | -16,31% | US$2.632.075 | US$2.804.622 | 204.000.000 LOGX |
| 1499 |  GameZone GZONE | US$0,003136 | 0,21% | -4,66% | US$2.634.498 | US$37.255,15 | 840.117.285 GZONE |
| 1500 |  Degen Spartan AI DEGENAI | US$0,002649 | 17,18% | -10,48% | US$2.648.744 | US$3.566.008 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.