Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Locked Money LMY | US$0,003002 | 2,21% | -13,25% | US$1.808.575 | US$20.573,52 | 602.454.732 LMY |
| 1652 |  Wisdomise AI WSDM | US$0,004536 | -1,15% | 2,86% | US$1.803.814 | US$108.787 | 397.645.977 WSDM |
| 1653 |  HODL HODL | US$0,0002255 | 0,70% | -2,26% | US$1.821.030 | US$156.661 | 8.077.390.293 HODL |
| 1654 |  OAX OAX | US$0,01884 | 2,08% | -5,15% | US$1.805.351 | US$112.937 | 95.812.246 OAX |
| 1655 |  LF LF | US$0,0006071 | -1,04% | 7,09% | US$1.812.442 | US$1.509.311 | 2.985.430.859 LF |
| 1656 |  Suiswap SSWP | US$0,0002077 | 1,05% | -8,02% | US$1.836.297 | US$411.589 | 8.842.144.919 SSWP |
| 1657 |  mStable Governance Token: Meta (MTA) MTA | US$0,03083 | 3,33% | 4,06% | US$1.801.612 | US$39.753,83 | 58.432.424 MTA |
| 1658 |  Mancium MANC | US$0,1798 | 6,90% | 5,76% | US$1.798.269 | US$516,60 | 10.000.000 MANC |
| 1659 |  Large Language Model LLM | US$0,001793 | 7,28% | 9,39% | US$1.793.178 | US$1.092.464 | 999.997.360 LLM |
| 1660 |  Ctrl Wallet CTRL | US$0,008754 | -0,87% | -18,70% | US$1.785.213 | US$1.958.762 | 203.925.701 CTRL |
| 1661 |  Laika AI LKI | US$0,004114 | 13,87% | 2,33% | US$1.761.936 | US$421.701 | 428.234.949 LKI |
| 1662 |  Solama SOLAMA | US$0,002697 | -1,13% | -1,26% | US$1.763.602 | US$27.212,12 | 653.868.075 SOLAMA |
| 1663 |  DeHub DHB | US$0,0004328 | -2,11% | 0,76% | US$1.764.069 | US$3.472,88 | 4.075.792.623 DHB |
| 1664 |  Grin GRIN | US$0,01789 | 8,76% | 22,56% | US$1.757.227 | US$43.982,06 | 98.212.860 GRIN |
| 1665 |  JMPT Rewards JMPT | US$0,9288 | 0,95% | 0,51% | US$1.759.197 | US$1.198,40 | 1.893.990 JMPT |
| 1666 |  Ronaldinho Coin STAR10 | US$0,005400 | -0,90% | -7,41% | US$1.760.694 | US$3.829.428 | 326.064.813 STAR10 |
| 1667 |  Paribus PBX | US$0,0002341 | -2,00% | -12,13% | US$1.731.052 | US$271.417 | 7.395.075.987 PBX |
| 1668 |  5ire 5IRE | US$0,001350 | 27,11% | 24,77% | US$1.731.629 | US$638.155 | 1.282.301.399 5IRE |
| 1669 |  Nugget Trap Gold Token NGTG$$ | US$0,006966 | 9,80% | -8,48% | US$1.711.820 | US$97.466,29 | 245.751.050 NGTG$$ |
| 1670 |  Nyan Heroes NYAN | US$0,01702 | -0,95% | -10,81% | US$1.719.894 | US$1.331.847 | 101.045.769 NYAN |
| 1671 |  Medieval Empires MEE | US$0,003092 | 3,55% | -2,93% | US$1.729.651 | US$174.641 | 559.411.443 MEE |
| 1672 |  Greenland Rare Bear NORDO | US$0,001718 | -11,07% | 96,17% | US$1.718.029 | US$84.279,00 | 999.985.959 NORDO |
| 1673 |  KIRA KEX | US$0,008119 | 2,81% | -10,19% | US$1.669.018 | US$77.907,52 | 205.566.066 KEX |
| 1674 |  XELS XELS | US$0,08050 | -0,05% | -0,28% | US$1.690.564 | US$217.159 | 21.000.000 XELS |
| 1675 |  Carnomaly CARR | US$0,001061 | 7,25% | -6,86% | US$1.700.564 | US$10.951,38 | 1.602.700.000 CARR |
| 1676 |  Rai Reflex Index RAI | US$2,11 | -9,40% | -27,61% | US$1.689.587 | US$59.052,17 | 798.921 RAI |
| 1677 |  SOVRUN SOVRN | US$0,009170 | 3,47% | -29,11% | US$1.687.037 | US$1.696.271 | 183.980.610 SOVRN |
| 1678 |  KILT Protocol KILT | US$0,03404 | 3,37% | -10,06% | US$1.682.073 | US$161.893 | 49.420.140 KILT |
| 1679 |  Byte BYTE | US$0,000001740 | 13,22% | 1,99% | US$1.678.685 | US$12.287,41 | 964.467.033.477 BYTE |
| 1680 |  Etherisc DIP Token DIP | US$0,006982 | 2,23% | -10,89% | US$1.673.970 | US$19,26 | 239.742.108 DIP |
| 1681 |  DOGAMÍ DOGA | US$0,002138 | 2,46% | 2,59% | US$1.670.991 | US$198.360 | 781.586.781 DOGA |
| 1682 |  Rari Governance Token RGT | US$0,1339 | 2,31% | 20,28% | US$1.670.513 | - | 12.472.026 RGT |
| 1683 |  Trog TROG | US$0,000003980 | 5,95% | 13,82% | US$1.675.056 | US$161.004 | 420.690.000.000 TROG |
| 1684 |  UNKJD MBS | US$0,002662 | -27,86% | -48,02% | US$1.664.886 | US$201.138 | 625.437.750 MBS |
| 1685 |  Bubble BUBBLE | US$0,0008499 | 7,53% | -11,46% | US$1.637.393 | US$597.642 | 1.926.560.223 BUBBLE |
| 1686 |  Ternoa CAPS | US$0,001285 | 0,34% | -18,97% | US$1.654.104 | US$77.353,77 | 1.287.030.207 CAPS |
| 1687 |  Italian National Football Team Fan Token ITA | US$0,2545 | 0,69% | -10,79% | US$1.650.101 | US$123.692 | 6.483.876 ITA |
| 1688 |  Frontier FRONT | US$0,2122 | -0,02% | -73,70% | US$1.650.533 | US$350,40 | 7.779.427 FRONT |
| 1689 |  Wall Street Memes WSM | US$0,0008758 | 2,47% | 1,83% | US$1.648.738 | US$1.266.456 | 1.882.655.907 WSM |
| 1690 |  Slingshot SLING | US$0,008772 | 6,38% | -34,63% | US$1.635.637 | US$444.625 | 186.468.623 SLING |
| 1691 |  Real Smurf Cat SMURFCAT | US$0,00001745 | 4,32% | -8,12% | US$1.636.858 | US$863.079 | 93.809.000.000 SMURFCAT |
| 1692 |  Didi Bam Bam DDBAM | US$0,07767 | -1,12% | -11,80% | US$1.631.139 | US$69.364,30 | 21.000.000 DDBAM |
| 1693 |  Storm Trade STORM | US$0,01401 | -1,74% | -13,43% | US$1.629.164 | US$833.290 | 116.318.986 STORM |
| 1694 |  Skibidi Toilet SKBDI | US$0,02326 | 18,82% | 2,15% | US$1.629.411 | US$535.838 | 70.038.672 SKBDI |
| 1695 |  Frodo the virtual samurai FROG | US$0,0003205 | 3,96% | -7,30% | US$1.602.250 | US$9.594,71 | 5.000.000.000 FROG |
| 1696 |  UnMarshal MARSH | US$0,02494 | 2,59% | -11,38% | US$1.600.011 | US$484.442 | 64.158.717 MARSH |
| 1697 |  Silly Dragon SILLY | US$0,001600 | 8,52% | -12,82% | US$1.599.805 | US$2.683.822 | 999.975.726 SILLY |
| 1698 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1699 |  Numogram GNON | US$0,001600 | 11,00% | -10,09% | US$1.599.600 | US$2.643.926 | 1.000.000.000 GNON |
| 1700 |  Arcas ARCAS | US$0,02289 | 2,53% | -24,27% | US$1.589.487 | - | 69.433.158 ARCAS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.