Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IVPAY IVPAY | US$0,002178 | 17,83% | 63,04% | US$1.991.142 | US$240.360 | 914.097.705 IVPAY |
| 1602 |  Decimated DIO | US$0,003699 | -1,07% | -11,14% | US$2.009.400 | US$299.084 | 543.259.848 DIO |
| 1603 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1604 |  ScPrime SCP | US$0,04177 | -0,78% | 4,42% | US$2.009.031 | US$3.677,21 | 48.096.114 SCP |
| 1605 |  Okratech Token ORT | US$0,002489 | 0,88% | -13,10% | US$2.010.610 | US$495.212 | 807.930.013 ORT |
| 1606 |  saffron.finance SFI | US$21,90 | 20,94% | -15,49% | US$2.001.877 | US$907,80 | 91.423 SFI |
| 1607 |  City Tycoon Games CTG | US$0,2003 | 4,87% | -0,32% | US$2.003.498 | US$138.159 | 10.000.000 CTG |
| 1608 |  aixCB by Virtuals AIXCB | US$0,001997 | 28,05% | 4,36% | US$1.983.816 | US$48.138,22 | 993.506.898 AIXCB |
| 1609 |  Unibright UBT | US$0,01321 | 1,11% | 4,75% | US$1.981.654 | US$727,54 | 149.999.999 UBT |
| 1610 |  Ithaca Protocol ITHACA | US$0,02492 | -4,12% | -13,97% | US$1.988.024 | US$71.545,09 | 79.786.095 ITHACA |
| 1611 |  Common Wealth WLTH | US$0,002486 | -3,71% | -13,86% | US$1.985.834 | US$79.116,31 | 798.651.370 WLTH |
| 1612 |  Solcasino Token SCS | US$0,001613 | -1,02% | 12,15% | US$1.978.911 | US$28.746,26 | 1.226.945.031 SCS |
| 1613 |  Lux LUX | US$0,001967 | 14,17% | 16,50% | US$1.966.638 | US$685.105 | 1.000.000.000 LUX |
| 1614 |  Suzuverse SGT | US$0,1990 | 4,32% | -23,87% | US$2.000.434 | US$128.965 | 10.052.927 SGT |
| 1615 |  Mettalex MTLX | US$1,75 | -2,38% | -2,81% | US$1.960.717 | US$12.009,38 | 1.123.003 MTLX |
| 1616 |  Edge Matrix Chain EMC | US$0,009632 | -0,95% | -14,62% | US$1.969.636 | US$46.999,56 | 204.489.614 EMC |
| 1617 |  PoolTogether POOL | US$0,2890 | -0,23% | -19,33% | US$1.955.923 | - | 6.768.510 POOL |
| 1618 |  Memes AI MemesAI | US$0,001951 | 5,09% | -5,14% | US$1.950.733 | US$510.883 | 999.971.049 MemesAI |
| 1619 |  GOUT GOUT | US$0,00001359 | -3,56% | -19,03% | US$2.095.922 | US$21.999,73 | 154.220.328.810 GOUT |
| 1620 |  Rubic RBC | US$0,01174 | -0,92% | -14,92% | US$1.940.115 | US$143.030 | 165.283.584 RBC |
| 1621 |  The White Lion KIMBA | US$0,00001157 | -8,39% | 3,01% | US$1.942.936 | US$11.522,90 | 167.999.999.682 KIMBA |
| 1622 |  UniLend UFT | US$0,02114 | -6,03% | -60,10% | US$1.937.673 | US$1.511.284 | 91.671.426 UFT |
| 1623 |  HAPI Protocol HAPI | US$2,63 | 11,16% | -15,80% | US$1.923.449 | US$80.509,59 | 732.248 HAPI |
| 1624 |  CatSlap SLAP | US$0,0004397 | 7,26% | -12,03% | US$1.922.027 | US$162.800 | 4.370.972.477 SLAP |
| 1625 |  Mdex MDX | US$0,002007 | 4,27% | 16,11% | US$1.907.593 | US$1.578.903 | 950.246.937 MDX |
| 1626 |  King DAG KDAG | US$0,03458 | 11,55% | -56,77% | US$1.883.191 | - | 54.451.545 KDAG |
| 1627 |  Ben the Dog BENDOG | US$0,001908 | 15,02% | 0,33% | US$1.907.696 | US$873.345 | 999.780.947 BENDOG |
| 1628 |  BarnBridge BOND | US$0,2404 | -0,08% | -7,57% | US$1.901.447 | US$680.510 | 7.910.262 BOND |
| 1629 |  Unifi Protocol DAO UNFI | US$0,1979 | -0,55% | -4,84% | US$1.889.425 | US$461.192 | 9.548.650 UNFI |
| 1630 |  Nuco.cloud NCDT | US$0,03769 | 3,26% | -16,63% | US$1.884.359 | US$144.967 | 50.000.000 NCDT |
| 1631 |  Azuro Protocol AZUR | US$0,009394 | -1,36% | -18,26% | US$1.878.099 | US$329.900 | 199.919.776 AZUR |
| 1632 |  ritestream RITE | US$0,006426 | 3,34% | -18,29% | US$1.877.385 | US$288.172 | 292.141.996 RITE |
| 1633 |  Bitcicoin BITCI | US$0,0002440 | 0,73% | -0,43% | US$1.881.116 | US$128.085 | 7.708.828.412 BITCI |
| 1634 |  QSTaR Q* | US$0,0001949 | -2,81% | -13,47% | US$1.870.566 | - | 9.596.124.336 Q* |
| 1635 |  Mystery MYSTERY | - | 3,49% | -14,57% | US$1.871.556 | US$1.240.104 | 420.690.000.000.000 MYSTERY |
| 1636 |  Choise.ai CHO | US$0,004327 | 0,70% | -15,31% | US$1.863.599 | US$1.839.050 | 430.736.310 CHO |
| 1637 |  Exactly Protocol EXA | US$0,6451 | 0,49% | -34,48% | US$1.854.375 | - | 2.874.642 EXA |
| 1638 |  Waffles Davincij15's Cat $WAFFLES | US$0,002069 | 11,90% | -2,27% | US$1.850.786 | US$174.721 | 894.466.543 $WAFFLES |
| 1639 |  Bitrock BROCK | US$0,01949 | 9,61% | -4,87% | US$1.847.300 | US$387.627 | 94.776.493 BROCK |
| 1640 |  Build On BNB BOB | - | 7,86% | 15,08% | US$1.844.758 | US$278.148 | 420.690.000.000.000 BOB |
| 1641 |  Billy BILLY | US$0,001967 | 4,64% | -6,49% | US$1.841.165 | US$1.993.258 | 936.137.657 BILLY |
| 1642 |  MarsDAO MDAO | US$0,02625 | -4,91% | -1,47% | US$1.853.333 | US$181.989 | 70.599.020 MDAO |
| 1643 |  Coral Protocol AI23T | US$0,001836 | -2,57% | -19,63% | US$1.836.458 | - | 1.000.000.000 AI23T |
| 1644 |  Realis Worlds REALIS | US$0,001840 | 5,80% | -1,58% | US$1.839.610 | US$558.523 | 999.993.035 REALIS |
| 1645 |  RobotBulls RBT | US$0,3052 | 2,08% | 30,40% | US$1.831.122 | US$792,92 | 6.000.033 RBT |
| 1646 |  Mochimo MCM | US$0,07111 | 12,11% | 2,58% | US$1.991.075 | US$2.958,82 | 28.000.800 MCM |
| 1647 |  Kaon AKRO | US$0,0004094 | 12,08% | -11,01% | US$1.816.073 | US$151.912 | 4.436.209.630 AKRO |
| 1648 |  SUNCAT SUNCAT | US$0,001822 | 5,44% | 9,96% | US$1.821.852 | US$2.608.348 | 1.000.000.000 SUNCAT |
| 1649 |  PoSciDonDAO SCI | US$0,5354 | 14,20% | 16,20% | US$1.819.738 | US$91.422,30 | 3.398.875 SCI |
| 1650 |  Kinic KINIC | US$0,6337 | 5,85% | 8,71% | US$1.817.925 | US$79.177,42 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.