Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Opus OPUS | US$0,003245 | -7,56% | -24,56% | US$3.245.096 | US$525.784 | 999.937.207 OPUS |
| 1402 |  Tottenham Hotspur Fan Token SPURS | US$0,4609 | -0,10% | -9,53% | US$3.251.378 | US$1.019.376 | 7.054.369 SPURS |
| 1403 |  AIT Protocol AIT | US$0,01118 | 12,01% | 9,03% | US$3.261.857 | US$77.887,38 | 291.760.523 AIT |
| 1404 |  BytomDAO BTM | US$0,001996 | 32,64% | 33,96% | US$3.274.397 | US$116.732 | 1.640.515.592 BTM |
| 1405 |  GensoKishi Metaverse MV | US$0,007243 | -1,27% | -5,11% | US$3.216.961 | US$759.366 | 444.152.672 MV |
| 1406 |  Port3 Network PORT3 | US$0,01315 | 1,61% | 5,37% | US$3.224.587 | US$3.768.702 | 245.200.000 PORT3 |
| 1407 |  Zenon ZNN | US$0,5065 | 0,00% | -9,55% | US$3.206.769 | - | 6.330.750 ZNN |
| 1408 |  Chainge XCHNG | US$0,006721 | -10,25% | -2,79% | US$3.185.828 | US$303.305 | 474.046.128 XCHNG |
| 1409 |  BOB (ETH) BOB | US$0,000004660 | 0,83% | -1,03% | US$3.214.405 | US$2.618.036 | 689.127.646.403 BOB |
| 1410 |  Fei USD FEI | US$0,9963 | 0,44% | 3,73% | US$3.192.195 | US$78.374,47 | 3.203.956 FEI |
| 1411 |  Smart Layer Network SLN | US$0,08148 | -4,02% | 46,85% | US$3.169.130 | US$838.522 | 38.895.207 SLN |
| 1412 |  Arsenal Fan Token AFC | US$0,4715 | -0,47% | 1,41% | US$3.149.535 | US$354.982 | 6.679.414 AFC |
| 1413 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003141 | 3,30% | 28,01% | US$3.140.517 | US$1.134.786 | 1.000.000.000 SHOGGOTH |
| 1414 |  ICHI ICHI | US$0,3375 | 2,06% | -9,89% | US$3.129.024 | US$431,34 | 9.270.484 ICHI |
| 1415 |  CumRocket CUMMIES | US$0,002366 | -6,96% | -3,85% | US$3.124.268 | US$775.232 | 1.320.428.309 CUMMIES |
| 1416 |  POOH POOH | US$0,00000001000 | 2,73% | -4,54% | US$3.115.619 | US$1.243.030 | 420.690.000.000.000 POOH |
| 1417 |  Napoli Fan Token NAP | US$0,7182 | 0,42% | -7,11% | US$3.102.158 | US$284.550 | 4.319.562 NAP |
| 1418 |  Crypton CRP | US$0,2968 | 0,53% | -2,82% | US$3.116.008 | US$140.177 | 10.499.252 CRP |
| 1419 |  Validity VAL | US$0,6220 | 1,81% | -0,18% | US$3.172.584 | US$113.445 | 5.101.015 VAL |
| 1420 |  Micro GPT $MICRO | US$0,004095 | 1,13% | -17,80% | US$3.068.910 | US$2.738.210 | 749.486.183 $MICRO |
| 1421 |  RocketX exchange RVF | US$0,03283 | 1,66% | -33,32% | US$3.075.712 | US$44.374,72 | 93.691.309 RVF |
| 1422 |  Landshare LAND | US$0,5737 | 0,07% | -5,85% | US$3.065.052 | US$210.217 | 5.342.356 LAND |
| 1423 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | -0,03% | US$3.054.291 | US$4.608.751 | 3.054.554 USDC(WormHole) |
| 1424 |  Arcana Network XAR | US$0,007216 | 5,06% | 28,24% | US$3.039.214 | US$137.245 | 421.186.351 XAR |
| 1425 |  Levana Protocol LVN | US$0,003962 | 2,03% | -12,78% | US$3.016.376 | US$2.378.654 | 761.265.394 LVN |
| 1426 |  BizAuto BIZA | US$0,001124 | 11,66% | -20,56% | US$3.008.470 | US$46.869,37 | 2.677.034.361 BIZA |
| 1427 |  Shrub SHRUB | US$0,003190 | 2,02% | -13,90% | US$3.005.657 | US$1.503.867 | 942.181.551 SHRUB |
| 1428 |  LABEL AI LBL | US$0,001345 | 14,23% | 4,29% | US$3.000.446 | US$29.970,13 | 2.231.382.582 LBL |
| 1429 |  Trabzonspor Fan Token TRA | US$0,4573 | 0,45% | -7,84% | US$2.988.760 | US$136.434 | 6.535.597 TRA |
| 1430 |  Dolan Duck DOLAN | US$0,03016 | 21,75% | 16,43% | US$2.962.285 | US$189.193 | 98.235.225 DOLAN |
| 1431 |  Aviator AVI | US$0,0004302 | 33,72% | 17,63% | US$2.973.334 | - | 6.911.003.851 AVI |
| 1432 |  Gracy GRACY | US$0,01898 | 5,69% | -4,79% | US$2.967.792 | US$7.589,84 | 156.333.380 GRACY |
| 1433 |  Alltoscan ATS | US$0,04771 | 1,70% | -11,60% | US$2.951.921 | US$139.237 | 61.878.209 ATS |
| 1434 |  Gaimin GMRX | US$0,0001187 | 1,79% | 7,47% | US$2.936.221 | US$26.079,93 | 24.731.000.000 GMRX |
| 1435 |  botXcoin BOTX | US$0,001667 | 0,22% | 3,37% | US$2.931.871 | - | 1.759.052.523 BOTX |
| 1436 |  Cypherium CPH | US$0,007634 | -8,36% | -0,32% | US$2.923.410 | US$7.812,26 | 382.951.230 CPH |
| 1437 |  ABBC Coin ABBC | US$0,003227 | 7,51% | 10,83% | US$2.921.434 | US$40.953,72 | 905.304.096 ABBC |
| 1438 |  Ta-da TADA | US$0,004397 | -0,51% | -19,05% | US$2.920.797 | US$107.852 | 664.247.494 TADA |
| 1439 |  Shina Inu SHI | US$0,0000002400 | 0,02% | -11,90% | US$2.917.401 | US$148.384 | 12.215.422.502.184 SHI |
| 1440 |  Aimonica Brands AIMONICA | US$0,002912 | 13,98% | -4,51% | US$2.911.859 | US$1.456.498 | 999.989.552 AIMONICA |
| 1441 |  Lattice Token LTX | US$0,1004 | 1,42% | -25,51% | US$2.877.764 | US$67.426,79 | 28.653.896 LTX |
| 1442 |  AmonD AMON | US$0,0004018 | -0,01% | 10,72% | US$2.883.374 | US$2.583,99 | 7.176.499.999 AMON |
| 1443 |  VGX Token VGX | US$0,006327 | 5,93% | 0,38% | US$3.014.858 | US$1.206.534 | 476.527.509 VGX |
| 1444 |  WELF WELF | US$0,5644 | 5,03% | -2,92% | US$3.024.164 | US$42.926,70 | 5.358.278 WELF |
| 1445 |  Pollux Coin POX | US$0,08699 | -4,09% | -18,87% | US$2.886.078 | US$135.916 | 33.176.887 POX |
| 1446 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001638 | 1,25% | -10,61% | US$2.866.573 | US$839.800 | 17.504.255.343 LOBO |
| 1447 |  XCAD Network XCAD | US$0,06000 | 0,14% | -11,71% | US$2.863.490 | US$542.619 | 47.726.796 XCAD |
| 1448 |  StarSlax SSLX | US$0,001142 | 1,43% | -8,45% | US$2.857.343 | US$542.693 | 2.501.658.636 SSLX |
| 1449 |  DogeBonk DOBO | - | 2,34% | -1,05% | US$2.855.537 | - | 582.959.739.166.037 DOBO |
| 1450 |  Akita Inu AKITA | US$0,00000004000 | 2,34% | -12,51% | US$2.851.263 | US$152.004 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.