Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocksquare Token BST | US$0,06389 | 2,46% | -14,11% | US$3.607.393 | US$237.480 | 56.460.780 BST |
| 1352 |  CENNZnet CENNZ | US$0,003004 | 33,45% | 13,86% | US$3.604.534 | US$36.336,52 | 1.200.000.000 CENNZ |
| 1353 |  Shiden Network SDN | US$0,05495 | 4,17% | -8,27% | US$3.603.449 | US$100.094 | 65.572.444 SDN |
| 1354 |  GameGPT DUEL | US$0,0007986 | 1,42% | -2,61% | US$3.596.469 | US$354.993 | 4.503.566.634 DUEL |
| 1355 |  Shido Network SHIDO | US$0,0001951 | 3,39% | -3,67% | US$3.585.274 | US$174.169 | 18.379.307.768 SHIDO |
| 1356 |  KIKICat KIKI | US$0,003619 | -5,86% | -37,24% | US$3.618.758 | US$667.543 | 999.987.629 KIKI |
| 1357 |  Orbitt Token ORBT | US$0,2407 | 8,19% | -12,81% | US$3.596.550 | US$4.332.096 | 14.940.000 ORBT |
| 1358 |  Rejuve.AI RJV | US$0,006343 | 2,63% | -12,68% | US$3.588.962 | US$1.058.184 | 565.833.103 RJV |
| 1359 |  Symbiosis SIS | US$0,05787 | 4,02% | -2,03% | US$3.551.670 | US$117.443 | 61.367.996 SIS |
| 1360 |  BlueMove MOVE | US$0,01637 | 5,97% | -3,02% | US$3.560.139 | US$445,57 | 217.500.000 MOVE |
| 1361 |  RAI Finance SOFI | US$0,007034 | 3,25% | -11,67% | US$3.606.989 | US$27.424,29 | 512.803.100 SOFI |
| 1362 |  TOP AI Network TOP | US$0,0002459 | -1,57% | -11,21% | US$3.540.511 | US$1.322.483 | 14.400.583.004 TOP |
| 1363 |  First Convicted Raccon Fred FRED | US$0,003520 | 11,78% | 6,57% | US$3.519.730 | US$5.170.949 | 999.817.667 FRED |
| 1364 |  Muhdo Hub DNA | US$0,002816 | 15,53% | -9,36% | US$3.512.374 | US$30.468,69 | 1.247.437.038 DNA |
| 1365 |  MAGA (maga-hat.vip) MAGA | US$0,000008990 | 4,50% | -11,29% | US$3.507.414 | US$3.553.993 | 390.258.895.840 MAGA |
| 1366 |  MAD MAD | US$0,000003530 | 4,72% | -9,50% | US$3.526.154 | US$863.543 | 999.978.113.474 MAD |
| 1367 |  VNX Euro VEUR | US$1,13 | 0,90% | 3,29% | US$3.502.921 | US$176.731 | 3.093.064 VEUR |
| 1368 |  PRIZM PZM | US$0,0007976 | -0,31% | 4,10% | US$3.482.762 | US$521,06 | 4.366.749.698 PZM |
| 1369 |  Patriot PATRIOT | US$0,0003498 | -1,73% | -19,79% | US$3.497.669 | US$199.897 | 10.000.000.000 PATRIOT |
| 1370 |  Brainlet BRAINLET | US$0,003898 | 312,76% | 296,27% | US$3.714.277 | US$1.628.891 | 952.905.541 BRAINLET |
| 1371 |  Radiant RXD | US$0,0002613 | 6,33% | 7,87% | US$3.435.218 | US$6.247,21 | 13.145.971.281 RXD |
| 1372 |  TON Station SOON | US$0,00004974 | 25,46% | 20,47% | US$3.447.378 | US$317.728 | 69.312.732.161 SOON |
| 1373 |  Beta Finance BETA | US$0,003804 | -21,81% | -79,11% | US$3.498.712 | US$5.951.896 | 919.696.970 BETA |
| 1374 |  Creo Engine CREO | US$0,008551 | 2,73% | -7,65% | US$3.420.580 | US$1.301.164 | 400.026.900 CREO |
| 1375 |  Hasbulla's Cat BARSIK | US$0,003431 | 36,33% | 34,46% | US$3.430.650 | US$4.389.296 | 999.968.148 BARSIK |
| 1376 |  CatCoin CAT | - | 4,73% | -5,23% | US$3.408.203 | US$728.653 | 50.000.000.000.000.000 CAT |
| 1377 |  Wownero WOW | US$0,03925 | 3,75% | -1,99% | US$3.413.850 | US$1.210,90 | 86.974.537 WOW |
| 1378 |  Linear Finance LINA | US$0,0003426 | 18,58% | 51,47% | US$3.424.862 | US$3.470.032 | 9.996.646.261 LINA |
| 1379 |  KOMPETE KOMPETE | US$0,004512 | 1,44% | -5,29% | US$3.388.315 | - | 750.874.987 KOMPETE |
| 1380 |  YachtsCoin YTC | US$0,003113 | 10,89% | 16,69% | US$3.112.357 | US$252.484 | 999.915.076 YTC |
| 1381 |  TOMI TOMI | US$0,003029 | -0,42% | 0,43% | US$3.310.594 | US$7.596.689 | 1.093.064.990 TOMI |
| 1382 |  Renta Network RENTA | US$0,01370 | 2,62% | 19,52% | US$3.369.668 | US$95.289,46 | 245.999.153 RENTA |
| 1383 |  MagicCraft MCRT | US$0,0006682 | 3,54% | -0,34% | US$3.366.334 | US$322.676 | 5.038.275.907 MCRT |
| 1384 |  FNCY FNCY | US$0,003272 | 3,88% | -4,47% | US$3.593.987 | US$47.506,77 | 1.098.559.318 FNCY |
| 1385 |  Eliza (elizawakesup) ELIZA | US$0,003311 | 30,03% | 16,81% | US$3.311.211 | US$993.161 | 999.990.531 ELIZA |
| 1386 |  Prosper PROS | US$0,06647 | -24,33% | -77,01% | US$3.416.299 | US$5.047.552 | 51.394.815 PROS |
| 1387 |  GOGGLES GOGLZ | US$0,09653 | 4,40% | -1,26% | US$3.353.128 | US$72.766,15 | 34.738.106 GOGLZ |
| 1388 |  Footballcoin (XFC) XFC | US$0,008430 | 0,89% | 3,67% | US$3.332.273 | US$40.251,42 | 395.267.969 XFC |
| 1389 |  BABB BAX | US$0,00004367 | 4,07% | -1,48% | US$3.351.766 | US$10.407,11 | 76.749.875.000 BAX |
| 1390 |  BASE BASE | US$0,000003570 | 3,88% | -7,04% | US$3.319.285 | US$2.779,60 | 929.459.163.372 BASE |
| 1391 |  nubcat NUB | US$0,003522 | 16,05% | 12,58% | US$3.345.644 | US$864.836 | 950.000.253 NUB |
| 1392 |  Saito SAITO | US$0,001676 | 5,29% | 7,56% | US$3.317.244 | US$49.250,46 | 1.979.292.275 SAITO |
| 1393 |  Alphakek AI AIKEK | US$0,01414 | 6,27% | -7,32% | US$3.305.199 | US$4.213,14 | 233.716.869 AIKEK |
| 1394 |  Alitas ALT | US$0,02750 | 8,33% | -5,17% | US$3.299.617 | US$734,13 | 120.000.000 ALT |
| 1395 |  Deeper Network DPR | US$0,001080 | 4,47% | -4,14% | US$3.309.267 | US$311.838 | 3.064.112.862 DPR |
| 1396 |  Humanode HMND | US$0,03255 | -0,39% | -4,84% | US$3.295.373 | US$521.820 | 101.249.878 HMND |
| 1397 |  Azit AZIT | US$0,01073 | 10,05% | -0,46% | US$3.308.405 | US$329.946 | 308.251.925 AZIT |
| 1398 |  Cryptify AI CRAI | US$0,003389 | 1,05% | -5,74% | US$3.270.178 | US$55.732,40 | 965.000.000 CRAI |
| 1399 |  Pwease PWEASE | US$0,003184 | 25,80% | -43,10% | US$3.183.400 | US$5.859.983 | 999.923.144 PWEASE |
| 1400 |  Djed DJED | US$0,9896 | -0,28% | 0,80% | US$3.259.211 | US$33.634,88 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.