Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Masterpiece Token PMT | US$0,06567 | 0,01% | 0,18% | US$4.538.423 | US$133.284 | 69.111.865 PMT |
| 1252 |  KardiaChain KAI | US$0,0009483 | 2,96% | -8,80% | US$4.528.252 | US$70.482,56 | 4.775.000.000 KAI |
| 1253 |  Bytecoin BCN | US$0,00002473 | -0,57% | 1,62% | US$4.551.704 | US$37.274,50 | 184.066.828.814 BCN |
| 1254 |  AirSwap AST | US$0,02569 | 11,27% | -5,49% | US$4.482.450 | US$415.039 | 174.479.533 AST |
| 1255 |  MEVerse MEV | US$0,002549 | 4,22% | 0,56% | US$4.400.508 | US$139.250 | 1.726.645.036 MEV |
| 1256 |  Alpha City AMETA | US$0,0004510 | 13,10% | 30,53% | US$4.509.985 | US$19.600,12 | 10.000.000.000 AMETA |
| 1257 |  Rally RLY | US$0,0008585 | 5,27% | -3,50% | US$4.497.474 | US$103.780 | 5.238.873.834 RLY |
| 1258 |  Celo Euro CEUR | US$1,13 | 1,00% | 3,45% | US$4.492.767 | US$1.265.019 | 3.965.749 CEUR |
| 1259 |  NULS NULS | US$0,04063 | -8,65% | -56,21% | US$4.555.884 | US$4.921.343 | 112.140.687 NULS |
| 1260 |  Letit LETIT | US$0,07442 | 26,20% | 24,47% | US$4.762.863 | US$1.922,08 | 63.999.999 LETIT |
| 1261 |  Solanium SLIM | US$0,04466 | 9,41% | -0,24% | US$4.465.787 | US$551.838 | 100.000.000 SLIM |
| 1262 |  Hoge Finance HOGE | US$0,00001068 | 3,90% | -0,19% | US$4.201.967 | US$740,03 | 393.401.634.711 HOGE |
| 1263 |  Vyvo Coin VSC | US$0,004702 | 1,50% | -8,02% | US$4.425.936 | US$227.703 | 941.351.172 VSC |
| 1264 |  Open Custody Protocol OPEN | US$0,004374 | -0,57% | -0,61% | US$4.397.103 | US$49.084,49 | 1.005.381.863 OPEN |
| 1265 |  Mother Iggy MOTHER | US$0,004436 | 9,28% | 4,19% | US$4.374.166 | US$2.181.063 | 986.143.154 MOTHER |
| 1266 |  Project WITH WIKEN | US$0,004152 | 1,56% | 3,08% | US$4.372.192 | US$70.765,67 | 1.053.023.953 WIKEN |
| 1267 |  Router Protocol (New) ROUTE | US$0,009605 | 2,32% | -14,77% | US$4.347.714 | US$2.259.861 | 452.666.251 ROUTE |
| 1268 |  apM Coin APM | US$0,002887 | 9,84% | 11,05% | US$4.389.341 | US$722.690 | 1.520.400.320 APM |
| 1269 |  Sipher SIPHER | US$0,04835 | 1,31% | -7,95% | US$4.339.156 | US$4.127,73 | 89.745.088 SIPHER |
| 1270 |  AgriDex AGRI | US$0,04124 | 1,03% | -5,97% | US$4.329.993 | US$621.260 | 105.000.000 AGRI |
| 1271 |  Moonchain MXC | US$0,001632 | 3,19% | -0,73% | US$4.348.944 | US$368.906 | 2.664.965.800 MXC |
| 1272 |  Hatom HTM | US$0,2606 | 3,08% | 2,15% | US$4.344.006 | US$84.736,99 | 16.667.457 HTM |
| 1273 |  Genopets GENE | US$0,05559 | 1,58% | 3,12% | US$4.305.440 | US$64.122,11 | 77.443.014 GENE |
| 1274 |  ParagonsDAO PDT | US$0,03044 | 4,80% | -23,23% | US$4.292.252 | - | 140.989.779 PDT |
| 1275 |  Plugin Decentralized Oracle PLI | US$0,02814 | 7,39% | 5,77% | US$4.259.416 | US$91.294,72 | 151.365.659 PLI |
| 1276 |  Tron Bull BULL | US$0,004442 | 7,76% | -16,96% | US$4.221.296 | US$868.431 | 950.275.472 BULL |
| 1277 |  hehe HEHE | US$0,004994 | 6,47% | 36,70% | US$4.198.245 | US$189.050 | 840.606.180 HEHE |
| 1278 |  Beam BEAM | US$0,02792 | 1,54% | -1,57% | US$4.208.327 | US$125.423 | 150.753.560 BEAM |
| 1279 |  Nash NEX | US$0,09816 | -4,11% | 1,03% | US$4.206.699 | - | 42.856.736 NEX |
| 1280 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1281 |  FACT0RN FACT | US$4,22 | 7,96% | -7,68% | US$4.222.895 | US$21.894,33 | 1.001.157 FACT |
| 1282 |  Kwenta KWENTA | US$9,66 | 6,15% | -15,40% | US$4.172.231 | US$10.009,10 | 431.809 KWENTA |
| 1283 |  DeFiChain DFI | US$0,005034 | 3,93% | -3,36% | US$4.172.751 | US$63.832,85 | 828.938.980 DFI |
| 1284 |  Kava Lend HARD | US$0,03174 | -18,35% | -79,80% | US$4.278.133 | US$3.254.780 | 134.791.668 HARD |
| 1285 |  MAX MAX | US$0,004130 | 8,75% | 1,98% | US$4.129.486 | US$1.286.879 | 999.840.477 MAX |
| 1286 |  Viberate VIB | US$0,02075 | -3,53% | -5,75% | US$4.150.239 | US$783.380 | 199.995.000 VIB |
| 1287 |  METAVERSE METAV | US$0,004122 | 7,73% | -3,04% | US$4.122.069 | US$978.024 | 1.000.000.000 METAV |
| 1288 |  LORDS LORDS | US$0,02060 | -2,67% | 21,69% | US$4.114.623 | US$25.781,23 | 199.727.885 LORDS |
| 1289 |  Koala AI KOKO | US$0,0000004500 | 5,94% | 10,55% | US$4.119.216 | US$218.675 | 9.110.383.747.597 KOKO |
| 1290 |  Blendr Network BLENDR | US$0,1020 | 3,25% | 15,66% | US$4.085.287 | US$120.345 | 40.057.909 BLENDR |
| 1291 |  Smoking Chicken Fish SCF | US$0,004116 | 14,34% | 17,63% | US$4.115.223 | US$1.758.391 | 999.910.648 SCF |
| 1292 |  ApexToken APX | US$0,1055 | -2,83% | -26,06% | US$4.087.310 | US$289.553 | 38.747.819 APX |
| 1293 |  Cult DAO CULT | US$0,0000009400 | 2,45% | -14,89% | US$4.078.282 | US$102.360 | 4.318.690.730.920 CULT |
| 1294 |  Swash SWASH | US$0,004089 | 0,41% | 4,86% | US$4.070.479 | US$119.073 | 995.582.309 SWASH |
| 1295 |  Numerico NWC | US$0,02697 | 7,23% | 15,85% | US$4.057.054 | US$122.932 | 150.400.834 NWC |
| 1296 |  Dynex DNX | US$0,03986 | -0,29% | 0,19% | US$4.053.925 | US$251.084 | 101.709.652 DNX |
| 1297 |  Ctomorrow Platform CTP | US$0,002486 | -0,27% | -4,53% | US$4.054.295 | US$207.784 | 1.630.612.955 CTP |
| 1298 |  Hydra HYDRA | US$0,2025 | 1,73% | 2,92% | US$4.040.359 | US$156.359 | 19.953.054 HYDRA |
| 1299 |  FONSmartChain FON | US$0,2999 | -1,44% | -6,78% | US$4.036.602 | US$51.572,24 | 13.461.453 FON |
| 1300 |  Populous PPT | US$0,07562 | 1,92% | -22,50% | US$4.026.969 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.