Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Yeet YEET | US$0,006454 | 8,64% | -32,02% | US$5.369.842 | US$50.576,39 | 832.065.503 YEET |
| 1202 |  Metahero HERO | US$0,001046 | 2,02% | -3,35% | US$5.329.008 | US$201.080 | 5.095.643.290 HERO |
| 1203 |  Thala THL | US$0,1087 | 1,25% | -3,46% | US$5.327.656 | US$69.577,81 | 49.015.380 THL |
| 1204 |  FEED EVERY GORILLA FEG | US$0,00007673 | 6,74% | -1,39% | US$5.313.874 | US$672.705 | 69.252.333.684 FEG |
| 1205 |  NuriTopia NBLU | US$0,003239 | -5,79% | -27,37% | US$5.302.477 | US$88.862,45 | 1.637.109.515 NBLU |
| 1206 |  Partisia Blockchain MPC | US$0,01686 | 2,36% | -22,26% | US$5.270.242 | US$26.558,10 | 312.680.602 MPC |
| 1207 |  NFT Worlds WRLD | US$0,007384 | -0,34% | -10,92% | US$5.257.922 | US$6.403,78 | 712.090.665 WRLD |
| 1208 |  UFO Gaming UFO | US$0,0000002000 | 4,16% | -12,73% | US$5.257.695 | US$294.275 | 25.757.575.757.576 UFO |
| 1209 |  HELLO Labs HELLO | US$0,007168 | 1,87% | -3,89% | US$5.243.697 | US$119.197 | 731.580.754 HELLO |
| 1210 |  sekoia by Virtuals SEKOIA | US$0,005305 | 44,71% | 70,60% | US$5.232.307 | US$181.421 | 986.227.200 SEKOIA |
| 1211 |  DOGEai DOGEAI | US$0,006970 | 9,66% | -44,19% | US$5.227.527 | US$1.570.421 | 750.000.000 DOGEAI |
| 1212 |  AstraAI ASTRA | US$0,5795 | 8,85% | -10,87% | US$5.217.630 | - | 9.004.400 ASTRA |
| 1213 |  Koinos KOIN | US$0,06212 | -1,25% | -15,67% | US$5.171.578 | US$14.094,92 | 83.257.338 KOIN |
| 1214 |  dHedge DAO DHT | US$0,08996 | 0,85% | 2,34% | US$5.160.676 | US$8.901,85 | 57.366.874 DHT |
| 1215 |  OVR OVR | US$0,1006 | -0,87% | -10,98% | US$5.128.505 | US$177.643 | 50.994.674 OVR |
| 1216 |  Aerobud AEROBUD | US$0,005263 | 5,06% | -17,52% | US$5.105.221 | US$66.601,74 | 970.000.000 AEROBUD |
| 1217 |  CateCoin CATE | US$0,00000009000 | 3,25% | 0,57% | US$5.129.267 | US$137.161 | 57.273.090.946.281 CATE |
| 1218 |  Pandora PANDORA | US$510,47 | 2,32% | -11,86% | US$5.104.658 | US$2.838.325 | 10.000 PANDORA |
| 1219 |  XDB CHAIN XDB | US$0,0002921 | 7,23% | 4,76% | US$5.022.750 | US$286.935 | 17.197.670.082 XDB |
| 1220 |  GATSBY (gatsby.fi) GATSBY | US$0,08710 | 8,32% | -10,61% | US$5.017.082 | - | 57.600.000 GATSBY |
| 1221 |  Moon Tropica CAH | US$2,24 | 3,46% | -5,41% | US$5.011.691 | - | 2.236.269 CAH |
| 1222 |  CryptoAutos AUTOS | US$0,01017 | 6,27% | -18,70% | US$5.014.436 | US$373.978 | 493.267.074 AUTOS |
| 1223 |  Alon ALON | US$0,004973 | 9,79% | 0,43% | US$4.962.854 | US$2.854.408 | 997.961.742 ALON |
| 1224 |  Neutrino System Base Token NSBT | US$1,75 | 4,37% | 3,00% | US$4.963.403 | - | 2.834.678 NSBT |
| 1225 |  Winnerz WNZ | US$0,02309 | 0,00% | -0,75% | US$4.931.832 | - | 213.625.469 WNZ |
| 1226 |  BTSE Token BTSE | US$1,13 | 2,17% | 2,82% | US$4.904.911 | US$5.323.297 | 4.354.711 BTSE |
| 1227 |  Super Champs CHAMP | US$0,005500 | 4,43% | -14,59% | US$4.869.972 | US$416.829 | 885.400.000 CHAMP |
| 1228 |  Soil SOIL | US$0,2187 | -0,12% | -17,84% | US$4.855.690 | US$37.158,66 | 22.204.014 SOIL |
| 1229 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1230 |  Cakepie CKP | US$1,16 | -1,36% | -34,87% | US$4.811.584 | US$713.702 | 4.161.534 CKP |
| 1231 |  OpenChat CHAT | US$0,1609 | 7,30% | 5,77% | US$4.817.792 | US$148.051 | 29.948.057 CHAT |
| 1232 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,16% | -2,75% | US$4.820.713 | US$548.588 | 469.000.000.000.000 PEPE2.0 |
| 1233 |  ROA CORE ROA | US$0,009261 | 3,12% | -14,75% | US$4.815.540 | US$146.335 | 520.000.000 ROA |
| 1234 |  DexCheck AI DCK | US$0,007009 | 4,52% | -12,56% | US$4.753.856 | US$254.022 | 678.215.649 DCK |
| 1235 |  XELIS XEL | US$1,78 | 9,63% | 11,79% | US$4.734.566 | US$193.582 | 2.661.833 XEL |
| 1236 |  Litecoin Cash LCC | US$0,005842 | 5,93% | 18,00% | US$4.742.112 | US$0,4100 | 811.780.622 LCC |
| 1237 |  Verified USD USDV | US$0,2750 | 11,65% | -27,34% | US$4.714.764 | - | 17.141.815 USDV |
| 1238 |  Eesee ESE | US$0,009047 | -0,22% | 3,50% | US$4.703.343 | US$1.395.187 | 519.853.837 ESE |
| 1239 |  DeepBrain Chain DBC | US$0,0008642 | -10,78% | -23,36% | US$4.691.884 | US$165.071 | 5.428.952.299 DBC |
| 1240 |  Obyte GBYTE | US$5,26 | 6,54% | 4,48% | US$4.642.108 | US$2.448,66 | 882.246 GBYTE |
| 1241 |  RealGOAT RGOAT | US$0,0000002200 | 0,73% | 2,18% | US$4.664.304 | US$72.449,89 | 21.000.000.000.000 RGOAT |
| 1242 |  STAT STAT | US$0,07230 | 0,88% | 6,04% | US$4.657.602 | US$78.113,08 | 64.418.328 STAT |
| 1243 |  Dingocoin DINGO | US$0,00004130 | -1,35% | -11,26% | US$4.658.062 | US$162.676 | 112.798.528.752 DINGO |
| 1244 |  pSTAKE Finance PSTAKE | US$0,01052 | -2,26% | -13,96% | US$4.625.768 | US$1.526.282 | 439.651.042 PSTAKE |
| 1245 |  Arianee ARIA20 | US$0,04292 | -5,69% | -10,97% | US$4.612.210 | US$56,45 | 107.461.813 ARIA20 |
| 1246 |  zkRace ZERC | US$0,03817 | -0,90% | -5,36% | US$4.580.152 | US$52.143,80 | 120.000.000 ZERC |
| 1247 |  Jesus Coin JESUS | US$0,00000003000 | 1,64% | -5,80% | US$4.591.058 | US$16.630,26 | 151.426.487.242.538 JESUS |
| 1248 |  Bitrue Coin BTR | US$0,03487 | -0,20% | -12,33% | US$4.582.560 | US$834.145 | 131.421.228 BTR |
| 1249 |  Vertcoin VTC | US$0,06381 | 2,24% | 11,06% | US$4.579.696 | US$15.214,54 | 71.769.447 VTC |
| 1250 |  Farcana FAR | US$0,001184 | 2,67% | -20,29% | US$4.603.508 | US$481.206 | 3.887.670.000 FAR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.