Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DerivaDAO DDX | US$0,03011 | 0,00% | 6,49% | US$785.713 | US$15,10 | 26.094.664 DDX |
| 1952 |  Niza Global NIZA | US$0,00009919 | 41,89% | 85,80% | US$762.786 | US$376.423 | 7.689.999.954 NIZA |
| 1953 |  Digimon DIGIMON | US$0,0007731 | -4,38% | -36,84% | US$773.045 | US$13.605,00 | 999.934.905 DIGIMON |
| 1954 |  IDRX IDRX | US$0,00005909 | -0,09% | -1,38% | US$770.503 | - | 13.038.569.870 IDRX |
| 1955 |  MILC Platform MLT | US$0,006167 | 2,84% | -23,76% | US$767.310 | US$40.281,67 | 124.423.461 MLT |
| 1956 |  FREEdom Coin FREE | US$0,00000008000 | -2,30% | 0,40% | US$766.098 | US$84.637,54 | 9.939.000.000.000 FREE |
| 1957 |  MBD Financials MBD | US$0,00002887 | 14,78% | -11,10% | US$757.181 | US$10.046,24 | 26.223.242.792 MBD |
| 1958 |  Lollybomb Meme Coin BOMB | US$0,00007566 | 0,03% | 2,00% | US$756.566 | US$36.360,69 | 10.000.000.000 BOMB |
| 1959 |  NOTAI NOTAI | US$0,00001277 | -3,17% | -20,21% | US$754.727 | US$616.165 | 59.083.023.979 NOTAI |
| 1960 |  Karlsen KLS | US$0,0003948 | 2,32% | 56,11% | US$754.983 | US$88.631,76 | 1.912.375.779 KLS |
| 1961 |  The Winkyverse WNK | US$0,0001372 | -0,49% | -17,91% | US$754.620 | US$56.078,97 | 5.498.371.679 WNK |
| 1962 |  QnA3.AI GPT | US$0,001199 | 3,59% | -53,50% | US$756.104 | US$359.455 | 630.763.830 GPT |
| 1963 |  BEFE BEFE | US$0,000008030 | 0,65% | -7,31% | US$747.986 | US$2.440.419 | 93.201.825.078 BEFE |
| 1964 |  COMBO COMBO | US$0,009117 | 0,52% | -17,46% | US$751.818 | US$417.656 | 82.467.130 COMBO |
| 1965 |  bitSmiley SMILE | US$0,02229 | 5,62% | -0,16% | US$749.847 | US$941.139 | 33.645.283 SMILE |
| 1966 |  NikolAI NIKO | US$0,0007513 | 8,92% | -20,83% | US$751.325 | US$68.856,55 | 1.000.000.000 NIKO |
| 1967 |  Cogito Finance CGV | US$0,007695 | -0,80% | -14,38% | US$744.765 | - | 96.787.938 CGV |
| 1968 |  flork cto FLORK | US$0,0007933 | 5,15% | 4,07% | US$744.644 | US$348.702 | 938.723.170 FLORK |
| 1969 |  Neiro (neiro.lol) NEIRO | US$0,0007347 | 7,08% | -5,59% | US$734.697 | US$734.313 | 999.999.969 NEIRO |
| 1970 |  XRADERS XR | US$0,02232 | -0,37% | 13,87% | US$730.625 | US$684.912 | 32.736.112 XR |
| 1971 |  Morpheus Infrastructure Node MIND | US$0,0005304 | 1,79% | -11,83% | US$724.569 | US$63.887,85 | 1.366.201.800 MIND |
| 1972 |  Dawn Protocol DAWN | US$0,009760 | 4,85% | -0,50% | US$726.800 | US$18,23 | 74.464.266 DAWN |
| 1973 |  Dotmoovs MOOV | US$0,0009920 | 3,82% | -7,91% | US$725.291 | US$204.986 | 731.180.094 MOOV |
| 1974 |  Penguin PEN | US$0,06006 | -2,48% | -6,17% | US$721.614 | - | 12.014.415 PEN |
| 1975 |  Handy HANDY | US$0,0007625 | -5,45% | -22,87% | US$721.294 | US$124,10 | 945.972.125 HANDY |
| 1976 |  ZKFair ZKF | US$0,00007185 | 6,25% | -12,18% | US$718.533 | US$473.493 | 10.000.000.000 ZKF |
| 1977 |  DxChain Token DX | US$0,00001437 | 5,51% | -3,06% | US$718.482 | US$38.250,06 | 50.000.000.000 DX |
| 1978 |  MindAI MDAI | US$1,80 | -1,48% | -22,70% | US$716.648 | - | 397.223 MDAI |
| 1979 |  Perry PERRY | US$0,0007121 | -10,68% | -30,06% | US$712.104 | US$172.907 | 1.000.000.000 PERRY |
| 1980 |  Gameswap GSWAP | US$0,06455 | -2,93% | -24,46% | US$712.220 | - | 11.032.838 GSWAP |
| 1981 |  Bomb Crypto (BNB) BCOIN | US$0,008984 | 36,62% | 88,91% | US$709.767 | US$723,68 | 79.001.713 BCOIN |
| 1982 |  Coldstack CLS | US$0,03018 | 3,10% | -1,38% | US$709.684 | US$31.655,55 | 23.514.168 CLS |
| 1983 |  WELL3 $WELL | US$0,0001719 | -2,59% | -5,58% | US$707.517 | US$330.071 | 4.116.089.000 $WELL |
| 1984 |  HAVAH HVH | US$0,001550 | 0,36% | -0,60% | US$706.910 | US$54.084,00 | 455.935.917 HVH |
| 1985 |  Powsche POWSCHE | US$0,007449 | 18,64% | -24,84% | US$708.017 | US$157.271 | 95.049.634 POWSCHE |
| 1986 |  Bitcoin Atom BCA | US$0,03830 | 0,73% | 21,48% | US$705.414 | - | 18.418.931 BCA |
| 1987 |  Nibbles NIBBLES | US$0,000004930 | 0,91% | -24,46% | US$699.730 | US$15.129,68 | 142.000.000.000 NIBBLES |
| 1988 |  analoS ANALOS | US$0,000008400 | 3,77% | -3,42% | US$689.354 | US$1.037.962 | 82.080.218.235 ANALOS |
| 1989 |  Umbrella Network UMB | US$0,002376 | 10,59% | 6,60% | US$696.136 | US$106.561 | 292.962.636 UMB |
| 1990 |  STFX STFX | US$0,003989 | 4,50% | -17,54% | US$692.886 | US$4.004,35 | 173.690.368 STFX |
| 1991 |  Göztepe S.K. Fan Token GOZ | US$0,2107 | 0,56% | -8,18% | US$691.655 | US$85.502,82 | 3.282.439 GOZ |
| 1992 |  Mubarakah MUBARAKAH | US$0,0006976 | -4,17% | -50,99% | US$697.608 | US$3.369.713 | 1.000.000.000 MUBARAKAH |
| 1993 |  Engines of Fury FURY | US$0,02670 | -1,82% | -8,81% | US$681.788 | US$1.256.223 | 25.538.187 FURY |
| 1994 |  DOJO Protocol DOAI | US$0,0009668 | -0,59% | -1,66% | US$687.461 | US$106.032 | 711.071.234 DOAI |
| 1995 |  Onomy Protocol NOM | US$0,005168 | -5,62% | -32,99% | US$695.742 | US$44.950,19 | 134.630.993 NOM |
| 1996 |  Honk HONK | US$0,0007446 | 12,21% | -3,30% | US$684.866 | US$651,43 | 919.818.677 HONK |
| 1997 |  Sharpe AI SAI | US$0,006115 | -1,81% | -38,55% | US$683.749 | US$585.080 | 111.821.649 SAI |
| 1998 |  PointPay PXP | US$0,02266 | -4,00% | 12,99% | US$679.881 | US$6.547,40 | 30.000.000 PXP |
| 1999 |  ETHAX ETHAX | US$0,004986 | 71,55% | 0,66% | US$678.843 | US$2.423,07 | 136.139.688 ETHAX |
| 2000 |  DOGEFATHER DOGEFATHER | US$0,0006775 | 6,99% | -1,31% | US$677.442 | US$12.803,45 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.