Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fabwelt WELT | US$0,0008982 | 0,07% | -3,66% | US$205.678 | US$52.078,21 | 228.991.733 WELT |
| 2452 |  Hourglass WAIT | US$0,002093 | 2,28% | -3,98% | US$204.640 | - | 97.751.977 WAIT |
| 2453 |  Meta Apes PEEL | US$0,001334 | 0,67% | -39,06% | US$204.630 | - | 153.410.748 PEEL |
| 2454 |  ZAP ZAP | US$0,003336 | 2,18% | -27,06% | US$204.144 | US$1.074,80 | 61.203.425 ZAP |
| 2455 |  Aiagent.app AAA | US$0,0002036 | 20,08% | 21,45% | US$203.588 | - | 999.966.217 AAA |
| 2456 |  Oggy Inu (BSC) OGGY | - | 1,42% | -10,98% | US$202.442 | US$89,24 | 108.125.205.623.924.992 OGGY |
| 2457 |  e-Money NGM | US$0,01024 | 2,96% | -12,68% | US$202.419 | US$65,31 | 19.760.286 NGM |
| 2458 |  Tradetomato TTM | US$0,002519 | -0,04% | -8,82% | US$203.145 | US$2.002,58 | 80.638.601 TTM |
| 2459 |  KingdomStarter KDG | US$0,0003783 | 0,90% | -5,55% | US$200.860 | US$6.488,12 | 531.000.869 KDG |
| 2460 |  Metaverser MTVT | US$0,001200 | 3,79% | 4,52% | US$200.606 | US$31,98 | 167.113.236 MTVT |
| 2461 |  Olyverse OLY | US$0,0001488 | 7,94% | 30,36% | US$200.403 | US$85,75 | 1.347.029.039 OLY |
| 2462 |  Unio Coin UNIO | US$0,0003462 | -0,79% | -1,81% | US$199.672 | US$64.140,25 | 576.750.000 UNIO |
| 2463 |  Daboo - The Untold Stories! DABOO | US$0,0003609 | -76,32% | -62,95% | US$198.515 | US$211.487 | 549.998.985 DABOO |
| 2464 |  Vodra VDR | US$0,001384 | 7,76% | -10,80% | US$198.112 | US$37.359,21 | 143.144.036 VDR |
| 2465 |  VITE VITE | US$0,0001755 | -2,13% | -10,47% | US$195.511 | US$88.417,24 | 1.113.956.133 VITE |
| 2466 |  Metastrike MTS | US$0,0007578 | 3,56% | -16,42% | US$196.685 | US$63.827,80 | 259.556.057 MTS |
| 2467 |  The Moon Metaverse 2MOON | US$0,000005590 | -0,24% | 2,49% | US$194.533 | US$58.387,67 | 34.801.860.675 2MOON |
| 2468 |  Palette PLT | US$27,96 | 2,98% | -0,50% | US$194.827 | - | 6.969 PLT |
| 2469 |  markkacy KACY | US$0,0001951 | 9,19% | -10,39% | US$195.050 | US$648.920 | 999.997.046 KACY |
| 2470 |  Mind AI MA | US$0,001846 | 3,43% | -6,44% | US$193.205 | US$344.551 | 104.675.000 MA |
| 2471 |  PearDAO PEX | US$0,003682 | -0,49% | -1,43% | US$192.591 | - | 52.300.308 PEX |
| 2472 |  STAGE STAGE | US$0,0001254 | -4,17% | -2,90% | US$193.445 | US$254.572 | 1.543.128.482 STAGE |
| 2473 |  Hyve HYVE | US$0,007377 | 2,33% | -0,55% | US$189.203 | US$131.999 | 25.646.075 HYVE |
| 2474 |  Trollcoin TROLL | US$0,0003189 | 2,08% | -45,46% | US$189.048 | - | 592.810.145 TROLL |
| 2475 |  TAIKAI TKAI | US$0,002505 | 0,70% | -35,66% | US$188.622 | US$43.210,28 | 75.299.878 TKAI |
| 2476 |  Lil Bub BUB | US$0,0001885 | 8,42% | 0,51% | US$188.538 | - | 1.000.000.000 BUB |
| 2477 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$187.934 | US$130,63 | 99.966.493.120 QRT |
| 2478 |  HollyGold HGOLD | US$0,03998 | -0,01% | 68,25% | US$187.410 | US$20,62 | 4.687.803 HGOLD |
| 2479 |  CyberFi Token CFi | US$0,07786 | 2,87% | -13,97% | US$186.868 | US$35.672,96 | 2.400.000 CFi |
| 2480 |  Duckies, the canary network for Yellow DUCKIES | US$0,003585 | 0,00% | -1,10% | US$186.758 | - | 52.088.321 DUCKIES |
| 2481 |  Thorstarter XRUNE | US$0,002306 | -19,70% | -50,99% | US$186.044 | US$10.625,65 | 80.689.454 XRUNE |
| 2482 |  Mr Mayonnaise the Cat MAYO | US$0,0001859 | 44,02% | 46,97% | US$185.907 | US$6.764,99 | 1.000.000.000 MAYO |
| 2483 |  Glitch GLCH | US$0,002339 | 16,34% | -30,02% | US$185.425 | US$34,02 | 79.282.952 GLCH |
| 2484 |  OneFinity ONE | US$0,04195 | 0,06% | -6,94% | US$183.371 | US$6,68 | 4.371.636 ONE |
| 2485 |  Playcent PCNT | US$0,004995 | -2,35% | -0,56% | US$183.048 | US$0,01000 | 36.645.236 PCNT |
| 2486 |  BitCone CONE | US$0,0000003300 | 4,65% | 1,40% | US$182.694 | US$406,08 | 562.112.217.518 CONE |
| 2487 |  SYNTHR SYNTH | US$0,001167 | -3,73% | -60,68% | US$181.598 | US$669.888 | 155.588.284 SYNTH |
| 2488 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2489 |  Lunar LNR | US$0,002449 | 3,36% | -2,01% | US$180.824 | - | 73.830.967 LNR |
| 2490 |  Earn Network EARN | US$0,00004611 | 30,30% | 3,39% | US$194.646 | US$37.410,66 | 4.221.241.750 EARN |
| 2491 |  Pentagon Games PEN | US$0,004241 | 5,47% | -24,51% | US$179.967 | US$73.876,14 | 42.432.699 PEN |
| 2492 |  littlemanyu MANYU | US$0,0001809 | 9,03% | 0,50% | US$180.772 | US$288.164 | 999.317.907 MANYU |
| 2493 |  Kattana KTN | US$0,01909 | 1,73% | 1,52% | US$179.159 | US$43.885,51 | 9.386.380 KTN |
| 2494 |  Wombat Exchange WOM | US$0,003057 | -4,72% | -7,18% | US$178.897 | US$3.848,04 | 58.529.174 WOM |
| 2495 |  Matt Furie MATT | US$0,0000004200 | 8,94% | 2,86% | US$178.475 | - | 420.690.000.000 MATT |
| 2496 |  POLKER PKR | US$0,0009187 | 1,10% | -9,58% | US$177.891 | US$615,66 | 193.639.424 PKR |
| 2497 |  Soyjak SOY | US$0,0001943 | 62,69% | 79,10% | US$179.997 | US$11.940,30 | 926.557.989 SOY |
| 2498 |  MAGA AGAIN MAGAA | US$0,0001768 | 2,33% | -14,18% | US$176.819 | US$235.746 | 1.000.000.000 MAGAA |
| 2499 |  Lympo LYM | US$0,0002129 | -2,71% | -18,19% | US$175.980 | US$21.096,84 | 826.672.979 LYM |
| 2500 |  Blockchain Monster Hunt BCMC | US$0,0007177 | 2,31% | -2,99% | US$174.721 | US$37.177,77 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.