Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Etho Protocol ETHO | US$0,0009978 | 11,16% | -50,65% | US$77.945 | US$2.586,90 | 78.120.192 ETHO |
| 2702 |  MetalCore MCG | US$0,0001855 | -6,04% | -12,79% | US$74.149 | US$16.654,09 | 399.694.309 MCG |
| 2703 |  PUMPAI PUMPAI | US$0,0002274 | -6,20% | -24,79% | US$78.028 | US$491.546 | 343.107.062 PUMPAI |
| 2704 |  smiling dolphin MIHARU | US$0,00007926 | 0,26% | -20,61% | US$79.250 | US$123.878 | 999.888.497 MIHARU |
| 2705 |  Sapo Concho CONCHO | US$0,00007731 | 9,63% | -57,48% | US$77.269 | US$1.578,24 | 999.495.524 CONCHO |
| 2706 |  Nord Finance NORD | US$0,008445 | 0,35% | -11,84% | US$76.888 | US$55.376,46 | 9.104.582 NORD |
| 2707 |  RunesBridge RB | US$0,001220 | 0,00% | -5,22% | US$76.227 | - | 62.500.000 RB |
| 2708 |  LABS Group LABS | US$0,00003408 | 1,22% | -51,48% | US$75.552 | US$36.258,09 | 2.216.879.594 LABS |
| 2709 |  CoTrader COT | US$0,000003790 | 0,00% | 6,49% | US$75.790 | US$31,40 | 20.000.000.000 COT |
| 2710 |  Token IN TIN | US$0,003625 | 3,43% | -7,81% | US$75.309 | US$4.451,34 | 20.777.488 TIN |
| 2711 |  MetaTrace TRC | US$0,0002089 | 0,47% | -5,74% | US$74.759 | US$21.045,82 | 357.849.591 TRC |
| 2712 |  İstanbul Başakşehir Fan Token IBFK | US$0,05349 | 2,39% | -9,42% | US$74.728 | US$52.200,85 | 1.397.173 IBFK |
| 2713 |  Shezmu SHEZMU | US$0,1263 | 10,43% | -2,22% | US$74.371 | US$875,90 | 588.703 SHEZMU |
| 2714 |  PolkaBridge PBR | US$0,0009923 | 0,95% | -48,40% | US$74.366 | - | 74.940.831 PBR |
| 2715 |  Bird.Money BIRD | US$0,7824 | 4,42% | 6,05% | US$74.287 | US$36.998,63 | 94.942 BIRD |
| 2716 |  Spike SPIKE | US$0,0000002200 | -2,99% | -13,64% | US$74.194 | - | 341.766.769.444 SPIKE |
| 2717 |  Hyperblox HPB | US$0,001013 | 10,61% | -43,96% | US$74.050 | US$38.950,55 | 73.069.950 HPB |
| 2718 |  MOTH MOTH | US$0,00007384 | 8,00% | -10,25% | US$73.840 | US$5,10 | 999.997.588 MOTH |
| 2719 |  Pengycoin PENGY | US$0,00007388 | 7,71% | 3,54% | US$73.562 | - | 995.704.045 PENGY |
| 2720 |  DEXA COIN DEXA | US$0,000002920 | -0,33% | 7,43% | US$72.905 | US$67.896,37 | 25.000.000.000 DEXA |
| 2721 |  Metrix Coin MRX | US$0,000004400 | 3,77% | -9,12% | US$73.120 | US$120,71 | 16.634.514.381 MRX |
| 2722 |  Wizardia WZRD | US$0,0005727 | -0,05% | 0,27% | US$72.920 | US$37.493,01 | 127.333.160 WZRD |
| 2723 |  MetaSoccer MSU | US$0,0006217 | -0,12% | 7,57% | US$72.296 | US$35.407,57 | 116.279.055 MSU |
| 2724 |  BABYTRUMP BABYTRUMP | US$0,002005 | 2,60% | 14,97% | US$72.336 | US$126,89 | 36.080.445 BABYTRUMP |
| 2725 |  Lamas Finance LMF | US$0,01005 | 5,06% | -11,95% | US$72.175 | US$2.328,33 | 7.180.391 LMF |
| 2726 |  Soldex SOLX | US$0,0001719 | 5,79% | 1,04% | US$72.264 | US$35.023,93 | 420.407.146 SOLX |
| 2727 |  Based Shiba Inu BSHIB | US$0,000007920 | 0,00% | -27,40% | US$71.617 | - | 9.041.391.107 BSHIB |
| 2728 |  Gunstar Metaverse GSTS | US$0,002261 | -0,71% | -6,83% | US$70.736 | US$29.651,66 | 31.290.286 GSTS |
| 2729 |  Nerve Finance NRV | US$0,001521 | 0,02% | -1,15% | US$70.328 | US$34.740,03 | 46.237.771 NRV |
| 2730 |  Ducky DUCKY | US$0,0000001700 | -3,55% | -23,24% | US$69.918 | - | 414.400.864.566 DUCKY |
| 2731 |  DeFine DFA | US$0,0002701 | 0,10% | 2,25% | US$69.545 | US$41.357,42 | 257.528.934 DFA |
| 2732 |  Traxx TRAXX | US$0,001551 | 2,59% | -1,76% | US$69.537 | US$12.247,52 | 44.845.574 TRAXX |
| 2733 |  DinoSwap DINO | US$0,0004452 | 1,04% | -4,53% | US$69.214 | US$70,25 | 155.471.247 DINO |
| 2734 |  Crypto Unicorns CU | US$0,001456 | 0,00% | -12,33% | US$68.890 | - | 47.309.372 CU |
| 2735 |  Tulip Protocol TULIP | US$0,08428 | -13,42% | -24,21% | US$68.702 | US$38.903,27 | 815.206 TULIP |
| 2736 |  bAlpha BALPHA | US$3,80 | 3,20% | -15,51% | US$68.484 | - | 18.000 BALPHA |
| 2737 |  KINE KINE | US$0,003397 | 2,03% | 12,17% | US$68.668 | US$58.109,43 | 20.211.925 KINE |
| 2738 |  Centaur CNTR | US$0,00001385 | 0,84% | -8,38% | US$68.282 | US$60,53 | 4.928.458.333 CNTR |
| 2739 |  SakeToken SAKE | US$0,0006698 | -5,02% | -8,11% | US$68.227 | US$87.815,34 | 101.862.656 SAKE |
| 2740 |  Squirrel Swap SQRL | US$0,00006766 | 14,47% | 77,92% | US$67.657 | US$1.687,99 | 999.983.280 SQRL |
| 2741 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2742 |  Swerve SWRV | US$0,003650 | 1,36% | -10,18% | US$67.536 | US$35.503,09 | 18.503.615 SWRV |
| 2743 |  The QWAN QWAN | US$0,001549 | -3,10% | -4,34% | US$67.438 | - | 43.533.333 QWAN |
| 2744 |  Ares Protocol ARES | US$0,0002905 | 1,42% | -0,23% | US$67.165 | US$47.477,14 | 231.179.222 ARES |
| 2745 |  Fractal ID FCL | US$0,004014 | -5,01% | -27,67% | US$66.615 | - | 16.595.271 FCL |
| 2746 |  Idavoll DAO IDV | US$0,00007176 | 1,58% | 1,97% | US$66.325 | US$37.128,15 | 924.278.318 IDV |
| 2747 |  LitLab Games LITT | US$0,0002260 | 0,88% | 898,61% | US$65.947 | - | 291.825.068 LITT |
| 2748 |  Prime Numbers Labs Ecosystem PRNT | US$0,01625 | 5,47% | -26,84% | US$65.886 | - | 4.053.657 PRNT |
| 2749 |  KubeCoin KUBE | US$0,0003438 | 8,55% | 14,61% | US$65.282 | US$34.590,75 | 189.882.166 KUBE |
| 2750 |  Healix AI HXAI | US$0,006434 | 3,68% | -6,25% | US$64.336 | - | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.