Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AdaSwap ASW | US$0,000005940 | -7,34% | -14,01% | US$37.772 | US$36.435,89 | 6.355.145.237 ASW |
| 2852 |  Hiblocks HIBS | US$0,000003980 | 2,60% | -1,73% | US$40.120 | US$36.867,02 | 10.086.444.804 HIBS |
| 2853 |  UFOPepe UFO | US$0,00004001 | 7,53% | -6,13% | US$40.008 | - | 999.983.373 UFO |
| 2854 |  MCOIN MCOIN | US$0,00003991 | -13,47% | -38,88% | US$39.913 | - | 1.000.000.000 MCOIN |
| 2855 |  KeyFi KEYFI | US$0,01482 | 1,57% | -1,29% | US$39.837 | - | 2.688.429 KEYFI |
| 2856 |  Busy DAO BUSY | US$0,0003184 | 11,74% | 18,06% | US$39.802 | US$37.923,20 | 125.000.000 BUSY |
| 2857 |  Duck DAO (DLP Duck Token) DUCK | US$0,001267 | 1,84% | -6,58% | US$39.673 | - | 31.319.195 DUCK |
| 2858 |  SmartCash SMART | US$0,00002805 | 8,24% | 64,06% | US$39.664 | - | 1.413.859.298 SMART |
| 2859 |  Axe AXE | US$0,007526 | 5,12% | 12,20% | US$39.594 | - | 5.260.968 AXE |
| 2860 |  Janet JANET | US$0,00003924 | -15,33% | -20,21% | US$39.244 | US$41.687,52 | 1.000.000.000 JANET |
| 2861 |  TheForce Trade FOC | US$0,0004869 | 1,34% | -3,22% | US$39.052 | - | 80.200.000 FOC |
| 2862 |  Plastiks PLASTIK | US$0,0002534 | -17,33% | -21,81% | US$38.628 | - | 152.452.346 PLASTIK |
| 2863 |  PolkaWar PWAR | US$0,0004615 | 0,70% | -5,06% | US$38.223 | US$37.630,33 | 82.822.168 PWAR |
| 2864 |  HoDooi.com HOD | US$0,00007819 | 2,53% | -7,34% | US$38.457 | US$33.313,59 | 491.857.217 HOD |
| 2865 |  RELIGN RELIGN | US$0,00003842 | 5,34% | 1,02% | US$38.423 | - | 999.981.390 RELIGN |
| 2866 |  APYSwap APYS | US$0,002104 | 1,35% | -1,47% | US$38.267 | US$72.933,05 | 18.191.036 APYS |
| 2867 |  ROCKI ROCKI | US$0,004715 | 1,86% | -8,36% | US$37.986 | US$54.878,95 | 8.057.237 ROCKI |
| 2868 |  Freya by Virtuals FREYA | US$0,00006696 | 24,08% | 20,71% | US$37.295 | US$1.739,72 | 556.941.461 FREYA |
| 2869 |  Formation Fi FORM | US$0,0004634 | -0,11% | 0,17% | US$36.959 | - | 79.753.015 FORM |
| 2870 |  UTYABSWAP UTYAB | US$0,00003627 | -3,93% | 20,54% | US$36.272 | - | 1.000.000.000 UTYAB |
| 2871 |  Bolivarcoin BOLI | US$0,001780 | 8,65% | 10,52% | US$35.920 | - | 20.174.403 BOLI |
| 2872 |  Carrieverse CVTX | US$0,0001726 | -16,50% | -30,07% | US$35.848 | US$1.660,16 | 207.650.406 CVTX |
| 2873 |  Finblox FBX | US$0,00001751 | -5,83% | 8,74% | US$35.045 | US$32.840,15 | 2.001.064.427 FBX |
| 2874 |  Make America Based Again MABA | US$0,00003836 | -5,28% | -20,75% | US$35.380 | - | 922.406.264 MABA |
| 2875 |  Argon ARGON | US$0,0003561 | 0,00% | -0,49% | US$35.199 | US$38.785,46 | 98.843.243 ARGON |
| 2876 |  Green Ben EBEN | US$0,001249 | 0,00% | -0,17% | US$34.844 | - | 27.907.433 EBEN |
| 2877 |  Governor DAO GDAO | US$0,01187 | 11,58% | -3,36% | US$34.545 | US$36.710,89 | 2.909.493 GDAO |
| 2878 |  COGI COGI | US$0,0005585 | 1,78% | -4,05% | US$34.398 | US$402,24 | 61.587.047 COGI |
| 2879 |  Bitune TUNE | US$0,001096 | 3,03% | -12,05% | US$34.318 | US$36.890,12 | 31.301.449 TUNE |
| 2880 |  EveryCoin EVY | US$0,000003630 | 3,29% | -8,07% | US$34.077 | US$34,72 | 9.380.000.000 EVY |
| 2881 |  Insane Labz LABZ | US$0,0006828 | -0,25% | 4,59% | US$33.885 | US$3.896,43 | 49.629.128 LABZ |
| 2882 |  MetaMAFIA MAF | US$0,0001248 | 5,52% | -1,86% | US$33.793 | US$12.845,70 | 270.712.816 MAF |
| 2883 |  MetaFighter MF | US$0,00005493 | 1,90% | 33,16% | US$33.732 | US$4.886,44 | 614.033.258 MF |
| 2884 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2885 |  Baby Trump (BSC) BABYTRUMP | US$0,00007446 | 1,34% | 12,00% | US$33.128 | US$437,10 | 444.916.707 BABYTRUMP |
| 2886 |  OpenBlox OBX | US$0,00001274 | -43,35% | -67,49% | US$33.050 | US$150.792 | 2.594.333.333 OBX |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | 5,73% | -70,26% | US$32.783 | US$231,13 | 1.958.901.062.006 SMILEK |
| 2888 |  Infinity Games ING | US$0,000006480 | -6,47% | -12,08% | US$32.381 | US$51.745,41 | 5.000.000.000 ING |
| 2889 |  Kingdomverse KING | US$0,00003598 | 17,68% | 13,18% | US$32.122 | US$38.605,30 | 892.777.778 KING |
| 2890 |  SofaCat SOFAC | US$0,0003388 | 5,13% | -6,35% | US$32.052 | US$124,10 | 94.613.000 SOFAC |
| 2891 |  The Crypto Prophecies TCP | US$0,0002738 | -8,40% | -10,54% | US$31.980 | US$37.649,90 | 116.782.511 TCP |
| 2892 |  The Corgi of PolkaBridge CORGIB | - | 2,61% | -2,94% | US$31.904 | - | 28.970.000.000.000 CORGIB |
| 2893 |  Nvidia Inu NINU | US$0,000004420 | 0,55% | 6,39% | US$31.660 | - | 7.169.798.421 NINU |
| 2894 |  LiquidApps DAPP | US$0,00004369 | 0,00% | 6,49% | US$31.012 | US$58,96 | 709.902.294 DAPP |
| 2895 |  CryptoTycoon CTT | US$0,04088 | 0,27% | -15,34% | US$30.763 | US$36.727,59 | 752.591 CTT |
| 2896 |  JinPeng JIN | US$0,00003576 | 17,44% | 8,57% | US$30.547 | - | 854.316.386 JIN |
| 2897 |  Rewardable REWARD | US$0,0001193 | 19,03% | -58,88% | US$29.548 | - | 247.786.134 REWARD |
| 2898 |  SELO+ SELO | US$0,0004881 | 0,00% | -3,66% | US$29.177 | - | 59.779.364 SELO |
| 2899 |  Peruvian National Football Team Fan Token FPFT | US$0,001314 | -0,05% | -7,28% | US$29.794 | US$5.184,43 | 22.679.998 FPFT |
| 2900 |  Taxpad TAX | US$0,0002891 | 4,13% | -16,78% | US$28.912 | - | 99.999.382 TAX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.