Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Based Froc FROC | US$0,00001082 | 3,65% | -26,84% | - | US$4.237.970 | - |
| 3202 |  GameBeeBSC GBB | US$0,009950 | -2,05% | -21,38% | - | US$4.215.279 | - |
| 3203 |  Collaterize COLLAT | US$0,01207 | 1,44% | 6,00% | - | US$4.204.043 | - |
| 3204 |  STONKS STONKS | US$0,03342 | 7,55% | 2,83% | - | US$3.896.836 | - |
| 3205 |  RWA Ecosystem RWA | US$115,41 | -0,04% | 3,07% | - | US$3.974.391 | - |
| 3206 |  Bitcoin Bridged ZED20 BTC.z | US$83.262,74 | 4,84% | -0,36% | - | US$3.895.019 | - |
| 3207 |  Fishwar FISHW | US$0,001734 | 4,89% | -4,09% | - | US$3.885.074 | - |
| 3208 |  SoSoValue SOSO | US$0,4903 | 8,25% | -13,18% | - | US$3.780.980 | - |
| 3209 |  CDARI BAC | US$14,76 | 1,96% | 24,96% | - | US$3.760.104 | - |
| 3210 |  Wink WINK | US$0,004878 | -3,18% | -35,44% | - | US$3.754.333 | - |
| 3211 |  X X | US$0,00006906 | 4,27% | 4,60% | - | US$3.671.849 | - |
| 3212 |  4444 Meme 4444 | US$0,0006257 | 501,47% | 0,00% | - | US$3.603.248 | - |
| 3213 |  Solana Social Explorer SSE | US$0,009149 | 13,38% | 24,51% | - | US$3.691.148 | - |
| 3214 |  MSQUARE GLOBAL MSQ | US$13,62 | 2,08% | 7,98% | - | US$3.537.102 | - |
| 3215 |  Pop Social PPT | US$0,2193 | 3,96% | -8,64% | - | US$3.461.971 | - |
| 3216 |  Sturdy STRDY | US$0,5144 | 7,19% | -10,05% | - | US$3.416.223 | - |
| 3217 |  Beets BEETS | US$0,04131 | 0,06% | -10,08% | - | US$3.345.280 | - |
| 3218 |  The Game Company GMRT | US$0,03110 | 0,07% | 10,71% | - | US$3.323.813 | - |
| 3219 |  Shiba Inu TREAT TREAT | US$0,004160 | -0,83% | -0,95% | - | US$3.238.925 | - |
| 3220 |  Biconomy Exchange Token BIT | US$0,000006670 | 8,63% | 11,17% | - | US$3.222.641 | - |
| 3221 |  NovaBank NVB | US$77,97 | 0,91% | 0,00% | - | US$3.200.344 | - |
| 3222 |  Morning Routine ROUTINE | US$0,0004535 | 27,92% | -46,19% | - | US$3.310.817 | - |
| 3223 |  DOLA DOLA | US$0,9994 | -0,03% | 0,06% | - | US$3.106.196 | - |
| 3224 |  Just do buy DOBUY | US$0,2506 | 5,59% | 7,83% | - | US$3.052.534 | - |
| 3225 |  Purr PURR | US$0,09032 | 9,19% | 17,02% | - | US$3.019.464 | - |
| 3226 |  APF coin APFC | US$0,7214 | 2,12% | -10,60% | - | US$2.986.151 | - |
| 3227 |  P2P Solutions foundation P2PS | US$143,31 | 2,94% | -9,83% | - | US$2.895.849 | - |
| 3228 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,66% | 0,32% | - | US$2.748.272 | - |
| 3229 |  Spore.fun SPORE | US$0,001535 | 2,62% | 9,52% | - | US$2.668.312 | - |
| 3230 |  wstUSDT WSTUSDT | US$1,07 | -0,20% | 1,30% | - | US$2.639.274 | - |
| 3231 |  ONFA OFT | US$0,2371 | 10,81% | 3,90% | - | US$2.569.602 | - |
| 3232 |  Snow Leopard SNL | US$0,000007910 | 4,00% | 2,00% | - | US$2.627.391 | - |
| 3233 |  Eigenpie EGP | US$1,04 | 4,32% | -23,60% | - | US$2.586.259 | - |
| 3234 |  Ape and Pepe APEPE | US$0,000001800 | -3,37% | -18,06% | - | US$2.587.382 | - |
| 3235 |  Ailey ALE | US$0,5442 | -0,93% | 0,58% | - | US$2.568.232 | - |
| 3236 |  LBK LBK | US$0,01099 | 9,45% | -5,06% | - | US$2.553.432 | - |
| 3237 |  uDEX UUU | US$0,001549 | -9,17% | -40,49% | - | US$2.527.063 | - |
| 3238 |  SEED SEED | US$0,005493 | -5,88% | -34,63% | - | US$2.439.743 | - |
| 3239 |  FIGHT TO MAGA FIGHT | US$0,0005260 | 6,47% | -2,01% | - | US$2.437.954 | - |
| 3240 |  Foxy FOXY | US$0,001317 | 9,43% | -23,77% | - | US$2.351.703 | - |
| 3241 |  GhibliCZ Ghibli | US$0,0005397 | -1,54% | -31,14% | - | US$2.353.386 | - |
| 3242 |  AIntivirus AINTI | US$0,02205 | 0,64% | -10,41% | - | US$2.291.411 | - |
| 3243 |  Rock Dao ROCK | US$0,0009421 | -0,07% | -5,83% | - | US$2.243.990 | - |
| 3244 |  GAME by Virtuals GAME | US$0,01705 | 45,95% | 34,56% | - | US$2.224.180 | - |
| 3245 |  4 FOUR | US$0,0002804 | -31,75% | -29,80% | - | US$2.220.251 | - |
| 3246 |  AGENDA 47 A47 | US$0,01617 | 21,91% | -10,90% | - | US$2.225.472 | - |
| 3247 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,00% | - | US$2.200.619 | - |
| 3248 |  GOATS GOATS | US$0,00009545 | 0,31% | -17,77% | - | US$2.192.384 | - |
| 3249 |  RYO Coin RYO | US$10,24 | 3,31% | -0,19% | - | US$2.173.663 | - |
| 3250 |  LayerK LYK | US$0,7077 | -0,09% | -0,14% | - | US$2.155.757 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.