Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SUI Desci Agents DESCI | US$0,0009598 | 8,32% | -2,32% | - | US$870.324 | - |
| 3352 |  JUSD Stable Token JUSD | US$0,9997 | 0,01% | 0,05% | - | US$866.708 | - |
| 3353 |  Geegoopuzzle GGP | US$4,71 | -0,07% | -0,12% | - | US$871.918 | - |
| 3354 |  Rosa Inu ROSA | US$0,001041 | 27,17% | 237,78% | - | US$867.625 | - |
| 3355 |  E Money EMYC | US$0,01626 | -1,26% | -46,32% | - | US$846.385 | - |
| 3356 |  Eliza Finance DEFAI | US$0,0002836 | 19,32% | -3,95% | - | US$849.381 | - |
| 3357 |  HitBTC Token HIT | US$0,1824 | 1,99% | -6,22% | - | US$844.047 | - |
| 3358 |  spinning cat OIIAOIIA | US$0,008197 | 24,07% | -10,82% | - | US$843.772 | - |
| 3359 |  KIP Protocol KIP | US$0,001139 | 7,89% | 1,91% | - | US$841.871 | - |
| 3360 |  OverProtocol OVER | US$0,02816 | 1,30% | -8,74% | - | US$839.714 | - |
| 3361 |  RWAX APP | US$0,003453 | 0,59% | -3,30% | - | US$837.976 | - |
| 3362 |  Trust The Process TRUST | US$0,0009156 | 17,38% | 1,18% | - | US$837.261 | - |
| 3363 |  Panther Ai PAI | US$0,01644 | 2,14% | -4,97% | - | US$821.087 | - |
| 3364 |  Resistance Dog REDO | US$0,04825 | 6,78% | 0,31% | - | US$825.663 | - |
| 3365 |  sci-hub SCIHUB | US$0,001579 | -9,60% | -26,56% | - | US$828.644 | - |
| 3366 |  SocialGood SG | US$0,1279 | -2,36% | -13,21% | - | US$821.920 | - |
| 3367 |  Vista Finance VISTA | US$44,32 | 3,03% | 1,93% | - | US$818.543 | - |
| 3368 |  BenefitMine BFM | US$0,3678 | 0,05% | 0,70% | - | US$813.488 | - |
| 3369 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1084 | 15,86% | 5,36% | - | US$809.865 | - |
| 3370 |  Verum Coin VERUM | US$894,66 | -0,26% | 76,21% | - | US$816.612 | - |
| 3371 |  Gala Music MUSIC | US$0,01258 | 2,62% | -7,97% | - | US$808.642 | - |
| 3372 |  Mobipad MBP | US$0,05971 | 2,96% | 32,00% | - | US$800.185 | - |
| 3373 |  Amnis Finance AMI | US$0,05810 | -0,98% | -26,54% | - | US$793.233 | - |
| 3374 |  Boomer BOOMER | US$0,001967 | 2,34% | -24,37% | - | US$791.075 | - |
| 3375 |  BoxBet BXBT | US$0,02073 | -5,76% | -27,17% | - | US$798.167 | - |
| 3376 |  BEBE BEBE | US$0,00002442 | -12,35% | -17,56% | - | US$785.013 | - |
| 3377 |  E4C E4C | US$0,004923 | 19,01% | 14,23% | - | US$779.714 | - |
| 3378 |  PolyAlpha Finance ALPHA | US$0,02848 | 2,19% | -11,23% | - | US$779.910 | - |
| 3379 |  Seamless SEAM | US$0,4565 | -1,98% | -3,54% | - | US$809.922 | - |
| 3380 |  Serenity SERSH | US$0,06308 | -1,54% | -11,23% | - | US$762.408 | - |
| 3381 |  Dark Machine MXNA | US$0,002724 | 0,33% | -14,45% | - | US$752.713 | - |
| 3382 |  UMM UMM | US$2,64 | -0,52% | -1,91% | - | US$747.156 | - |
| 3383 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009999 | 10,98% | 25,01% | - | US$743.309 | - |
| 3384 |  COW COW | US$0,02019 | -7,24% | -16,48% | - | US$743.284 | - |
| 3385 |  Shytoshi Kusama SHY | US$0,006138 | -9,35% | -20,91% | - | US$740.021 | - |
| 3386 |  Digicoin DIGI | US$0,00000008000 | 7,41% | -14,60% | - | US$732.729 | - |
| 3387 |  Furmula FURM | US$0,003732 | 21,25% | 5,02% | - | US$732.739 | - |
| 3388 |  Agoric BLD | US$0,02259 | -0,83% | -27,43% | - | US$719.402 | - |
| 3389 |  Megalink MG8 | US$0,01034 | -0,95% | -53,18% | - | US$722.134 | - |
| 3390 |  FUTUREXCRYPTO FXC | US$1,76 | 1,31% | -17,32% | - | US$719.283 | - |
| 3391 |  HEX (PulseChain) HEX | US$0,005797 | 6,71% | 5,26% | - | US$715.789 | - |
| 3392 |  Ten Best Coins TBC | US$10.249,71 | 3,36% | -3,50% | - | US$799.497 | - |
| 3393 |  Crypto-AI-Robo.com CAIR | US$0,0004408 | -28,18% | -72,15% | - | US$699.276 | - |
| 3394 |  mETH Protocol COOK | US$0,008451 | 6,03% | -3,35% | - | US$688.511 | - |
| 3395 |  AI Voice Agents AIVA | US$0,0002696 | -2,26% | -29,10% | - | US$684.820 | - |
| 3396 |  Avery Games AVERY | US$0,0001095 | 18,98% | -8,70% | - | US$683.105 | - |
| 3397 |  Lava Network LAVA | US$0,03894 | 1,63% | -13,21% | - | US$677.306 | - |
| 3398 |  Phemex Token PT | US$0,7874 | 4,80% | 1,19% | - | US$676.336 | - |
| 3399 |  MIAOCoin MIAO | US$0,003746 | 15,85% | -9,59% | - | US$668.938 | - |
| 3400 |  BSC Layer BSC | US$0,00004163 | 437,89% | 219,02% | - | US$668.427 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.