Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TTcoin TC | US$0,0001462 | -0,06% | -3,97% | - | US$318.368 | - |
| 3552 |  Kroma KRO | US$0,009534 | -3,63% | -4,98% | - | US$314.944 | - |
| 3553 |  ThetaDrop TDROP | US$0,001407 | -1,82% | -9,74% | - | US$315.569 | - |
| 3554 |  REDX REDX | US$0,006636 | -4,55% | 0,00% | - | US$320.560 | - |
| 3555 |  BLUB BLUB | US$0,00000001000 | -4,38% | -11,25% | - | US$315.221 | - |
| 3556 |  Form FORM | US$0,0001272 | -23,17% | -50,15% | - | US$313.468 | - |
| 3557 |  GGEBI GGB | US$0,02103 | -10,30% | -7,95% | - | US$296.734 | - |
| 3558 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001907 | 8,63% | -15,43% | - | US$314.544 | - |
| 3559 |  EscoinToken ELG | US$0,1728 | 0,92% | 7,64% | - | US$314.112 | - |
| 3560 |  Finvesta FINVESTA | US$28,20 | 16,10% | -14,16% | - | US$305.285 | - |
| 3561 |  Hypurr Fun HFUN | US$32,01 | 7,65% | 10,29% | - | US$309.058 | - |
| 3562 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.604,33 | 3,35% | -12,84% | - | US$308.454 | - |
| 3563 |  Ready to Fight RTF | US$0,01491 | 25,06% | 31,65% | - | US$307.102 | - |
| 3564 |  Counter Fire CEC | US$0,007942 | -10,64% | 3,04% | - | US$309.444 | - |
| 3565 |  Wexo WEXO | US$0,06861 | 2,57% | -0,82% | - | US$306.160 | - |
| 3566 |  Divergence DIVER | US$0,005040 | 1,93% | -15,86% | - | US$301.044 | - |
| 3567 |  Thetanuts Finance NUTS | US$0,001698 | -4,84% | 2,23% | - | US$312.510 | - |
| 3568 |  Catton AI CATTON | US$0,0000001700 | -2,89% | -0,35% | - | US$302.511 | - |
| 3569 |  Milo Inu MILO | US$0,00000001000 | 5,03% | -3,27% | - | US$300.998 | - |
| 3570 |  Orion ORN | US$0,3766 | 6,26% | -8,83% | - | US$323.434 | - |
| 3571 |  Bitcat BITCAT | US$0,0002706 | 14,39% | -2,13% | - | US$295.353 | - |
| 3572 |  Klaytn KLAY | US$0,1031 | 2,96% | -6,03% | - | US$294.566 | - |
| 3573 |  XBANKING XB | US$0,3538 | 3,52% | -10,86% | - | US$294.771 | - |
| 3574 |  Betfin BET | US$0,002147 | 2,71% | 4,00% | - | US$294.159 | - |
| 3575 |  SpecialMetalX SMETX | US$1,87 | 0,22% | 0,72% | - | US$291.184 | - |
| 3576 |  Railgun RAIL | US$0,7990 | 20,02% | 49,85% | - | US$288.288 | - |
| 3577 |  Digital Bank of Africa DBA | US$0,01084 | 1,49% | -11,78% | - | US$288.454 | - |
| 3578 |  GoGoPool AVAX GGAVAX | US$21,32 | 5,11% | -28,45% | - | US$281.566 | - |
| 3579 |  Infinite Money Glitch IMG | US$0,006739 | -1,17% | -11,09% | - | US$281.583 | - |
| 3580 |  BiCity AI Projects BICITY | US$0,0006531 | -0,09% | -0,38% | - | US$279.554 | - |
| 3581 |  TON Token TON | US$0,5245 | -66,25% | -84,65% | - | US$283.573 | - |
| 3582 |  Elon for AfD ELON4AFD | US$0,01795 | 2,01% | 3,29% | - | US$278.685 | - |
| 3583 |  LIF3 LIF3 | US$0,002948 | 1,13% | -13,88% | - | US$285.608 | - |
| 3584 |  Legend of Arcadia ARCA | US$0,02232 | -0,14% | -0,63% | - | US$274.395 | - |
| 3585 |  Tourism Industry Metaverse TIM | US$0,0001788 | 25,41% | -5,49% | - | US$274.913 | - |
| 3586 |  BNB Agents BNBAI | US$0,0002521 | -3,05% | -33,26% | - | US$273.175 | - |
| 3587 |  Freedom FDM | US$0,01362 | 1,64% | 1,87% | - | US$272.899 | - |
| 3588 |  BAD Coin BADAI | US$0,005171 | 1,59% | -45,25% | - | US$270.517 | - |
| 3589 |  Expert Infra EIM | US$0,0003554 | 3,04% | -13,50% | - | US$267.744 | - |
| 3590 |  DigiFinexToken DFT | US$0,006419 | 7,71% | -8,28% | - | US$267.380 | - |
| 3591 |  BBAChain BBA | US$0,1689 | -26,20% | -76,53% | - | US$264.423 | - |
| 3592 |  Joe coin JOE | US$0,01416 | 6,35% | -6,48% | - | US$266.453 | - |
| 3593 |  AI Agent Layer AIFUN | US$0,003205 | 4,33% | -21,82% | - | US$265.215 | - |
| 3594 |  Verida VDA | US$0,009258 | -9,73% | 192,17% | - | US$264.797 | - |
| 3595 |  CANTO CANTO | US$0,007615 | 4,58% | 3,47% | - | US$262.904 | - |
| 3596 |  NANA Token NANA | US$0,002373 | -5,78% | 9,29% | - | US$261.236 | - |
| 3597 |  BOME TRUMP TRUMP | US$0,00003946 | -97,45% | -96,92% | - | US$262.127 | - |
| 3598 |  Bongo Cat BONGO | US$0,003400 | 26,39% | 19,85% | - | US$254.682 | - |
| 3599 |  OSCAR OSCAR | US$0,001590 | -4,75% | -10,61% | - | US$256.008 | - |
| 3600 |  Terrax TEX | US$0,00008696 | 2,97% | 24,46% | - | US$256.526 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.