Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Flayer FLAY | US$0,01513 | 3,92% | -22,23% | - | US$396.832 | - |
| 3502 |  Sidelined? SIDELINED | US$0,03246 | 15,97% | 31,12% | - | US$396.247 | - |
| 3503 |  Tema TEMA | US$0,001382 | 2,18% | 2,91% | - | US$395.821 | - |
| 3504 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06950 | -3,10% | -9,46% | - | US$394.569 | - |
| 3505 |  EYWA EYWA | US$0,01251 | -0,63% | -6,02% | - | US$392.864 | - |
| 3506 |  DNA DNA | - | 6,82% | -15,84% | - | US$392.693 | - |
| 3507 |  Flappymoonbird FMB | US$0,003998 | 0,91% | -28,23% | - | US$393.171 | - |
| 3508 |  TRUMP AI TRUMP | US$0,00001100 | 454,24% | -59,52% | - | US$392.155 | - |
| 3509 |  Radx AI RADX | US$0,000007940 | 5,97% | 13,11% | - | US$391.283 | - |
| 3510 |  I love puppies PUPPIES | US$0,00000003000 | 4,10% | -12,95% | - | US$388.556 | - |
| 3511 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006059 | -82,93% | -64,00% | - | US$387.473 | - |
| 3512 |  DaVinci Protocol DCOIN | US$0,9870 | 0,19% | -0,06% | - | US$386.342 | - |
| 3513 |  Higher HIGHER | US$0,004069 | 4,32% | -13,18% | - | US$383.824 | - |
| 3514 |  Hyper Pay HPY | US$0,0006960 | -0,40% | 8,37% | - | US$384.389 | - |
| 3515 |  Aark AARK | US$0,002118 | -13,72% | -15,08% | - | US$380.755 | - |
| 3516 |  Money Dogs MDOGS | US$0,000001550 | 1,64% | -2,74% | - | US$379.475 | - |
| 3517 |  Tokenize Xchange TKX | US$28,53 | -1,79% | -12,12% | - | US$379.161 | - |
| 3518 |  PEPE MAGA MAGA | US$0,0001860 | 434,02% | 4,00% | - | US$376.975 | - |
| 3519 |  SAFE(AnWang) SAFE | US$5,81 | 7,24% | 33,48% | - | US$376.613 | - |
| 3520 |  EARNM EARNM | US$0,001592 | 2,25% | -9,88% | - | US$377.766 | - |
| 3521 |  SNOR SNOR | - | -8,32% | 29,04% | - | US$376.167 | - |
| 3522 |  Love Earn Enjoy LEE | US$2,41 | 0,38% | 0,25% | - | US$375.669 | - |
| 3523 |  BBQCOIN BBQ | US$0,02164 | -0,67% | -54,18% | - | US$373.444 | - |
| 3524 |  Bitcoin EDenRich BITBEDR | US$55,79 | -30,02% | -32,32% | - | US$368.488 | - |
| 3525 |  Validao VDO | US$0,2337 | 10,21% | -6,52% | - | US$366.396 | - |
| 3526 |  ClearDAO CLH | US$0,0003406 | -4,15% | -1,97% | - | US$371.582 | - |
| 3527 |  Clayton CLAY | US$0,00004279 | 3,81% | -6,18% | - | US$364.008 | - |
| 3528 |  meme (Ordinals) MEME | US$0,004244 | 5,50% | -9,49% | - | US$364.948 | - |
| 3529 |  Seal SEAL | US$0,04777 | 5,17% | -18,58% | - | US$353.697 | - |
| 3530 |  Convex CRV CVXCRV | US$0,3076 | 8,53% | 12,29% | - | US$365.540 | - |
| 3531 |  Songbird SGB | US$0,004567 | 6,30% | 3,29% | - | US$360.939 | - |
| 3532 |  Lufina FINA | US$0,1258 | 4,87% | -0,42% | - | US$356.398 | - |
| 3533 |  NOT CAT | US$0,000006800 | -99,21% | -49,48% | - | US$364.604 | - |
| 3534 |  Tap Protocol TAP | US$0,7223 | 5,96% | -10,12% | - | US$354.091 | - |
| 3535 |  Bobaoppa BOBAOPPA | US$0,0006101 | 13,57% | -1,16% | - | US$350.593 | - |
| 3536 |  RealtyX RX | US$0,01297 | -11,29% | -14,62% | - | US$344.788 | - |
| 3537 |  CryptoHunter World XHUNT | US$0,1419 | -12,77% | -8,93% | - | US$347.274 | - |
| 3538 |  OrdzGames GAMES | US$0,03968 | -10,56% | 0,74% | - | US$346.932 | - |
| 3539 |  THORSwap THOR | US$0,04848 | 2,50% | -17,74% | - | US$346.250 | - |
| 3540 |  Amnis Aptos Coin AMAPT | US$4,78 | 3,77% | -1,90% | - | US$345.917 | - |
| 3541 |  Autonomi ANT | US$0,09649 | 10,22% | -5,06% | - | US$342.874 | - |
| 3542 |  Realis Network LIS | US$0,0001932 | -31,95% | -74,54% | - | US$338.928 | - |
| 3543 |  sols SOLS | US$0,04438 | 7,13% | -5,61% | - | US$339.840 | - |
| 3544 |  Moongate MGT | US$0,001613 | -1,03% | -8,49% | - | US$341.351 | - |
| 3545 |  Redbelly Network RBNT | US$0,02654 | 5,31% | 0,33% | - | US$328.692 | - |
| 3546 |  MNet NUUM | US$0,006623 | -4,17% | -64,76% | - | US$336.092 | - |
| 3547 |  Ink Finance QUILL | US$0,06507 | -6,17% | -14,46% | - | US$335.685 | - |
| 3548 |  WorldBrain Coin WBC | US$0,004938 | 5,11% | -13,33% | - | US$334.576 | - |
| 3549 |  ChompCoin CHOMP | US$0,07531 | 120,39% | 88,70% | - | US$327.707 | - |
| 3550 |  Network3 N3 | US$0,002606 | -1,44% | 1,19% | - | US$326.722 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.