Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  K-Tune KTT | US$0,00002629 | -0,74% | 103,62% | - | US$223.760 | - |
| 3652 |  DARAM AI DARAM | US$0,00000002000 | 489,19% | -29,23% | - | US$223.182 | - |
| 3653 |  SUNBEANS BEANS | US$0,0000002100 | 5,11% | 1,02% | - | US$222.473 | - |
| 3654 |  Nonkyc.io Exchange NKYC | US$27,72 | 1,50% | 2,53% | - | US$220.249 | - |
| 3655 |  Genesys GSYS | US$0,03475 | 7,67% | -14,63% | - | US$219.828 | - |
| 3656 |  4EVERLAND 4EVER | US$0,001042 | -0,24% | -1,71% | - | US$218.075 | - |
| 3657 |  OBI Real Estate OBICOIN | US$0,03472 | 5,02% | 9,68% | - | US$218.381 | - |
| 3658 |  Casper AI AIAGENT | US$0,001671 | 7,47% | -5,35% | - | US$217.846 | - |
| 3659 |  Centurion Invest CIX | US$0,003875 | -3,48% | 1,78% | - | US$218.311 | - |
| 3660 |  MContent MCONTENT | - | 2,68% | -17,94% | - | US$212.440 | - |
| 3661 |  DuelNow DNOW | US$0,003719 | -5,80% | -38,66% | - | US$214.111 | - |
| 3662 |  Sparklife SPS | US$0,0001832 | 4,36% | -11,50% | - | US$213.385 | - |
| 3663 |  Navigator Exchange NAVI | US$1,65 | 3,73% | 9,54% | - | US$205.125 | - |
| 3664 |  Vera VERA | US$0,0001220 | 0,01% | -9,63% | - | US$213.894 | - |
| 3665 |  edeXa EDX | US$0,01302 | 4,33% | 15,62% | - | US$212.110 | - |
| 3666 |  Solaris AI SOLARIS | US$0,0003429 | -1,77% | -20,88% | - | US$208.097 | - |
| 3667 |  TeddyOnHeels TOH | US$0,0001209 | 0,94% | -25,48% | - | US$211.280 | - |
| 3668 |  SubQuery Network SQT | US$0,001578 | -3,95% | -12,62% | - | US$210.598 | - |
| 3669 |  Berry BERRY | US$0,0001474 | -12,42% | -19,83% | - | US$210.220 | - |
| 3670 |  Media Network MEDIA | US$4,93 | 3,82% | -18,97% | - | US$212.439 | - |
| 3671 |  Tree TREE | US$0,2411 | 4,12% | -7,98% | - | US$208.172 | - |
| 3672 |  Ordiswap ORDS | US$0,0005700 | 3,82% | 0,20% | - | US$208.889 | - |
| 3673 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001140 | 6,08% | 0,84% | - | US$207.542 | - |
| 3674 |  InsaneCoin INSN | US$0,00002519 | 3,23% | -46,12% | - | US$206.761 | - |
| 3675 |  Faith Tribe FTRB | US$0,003858 | 0,05% | -4,49% | - | US$206.285 | - |
| 3676 |  Nova finance NOVA | US$0,002692 | 12,14% | -21,74% | - | US$205.887 | - |
| 3677 |  PolyDoge POLYDOGE | - | 4,47% | -1,60% | - | US$204.714 | - |
| 3678 |  Catboy CATBOY | US$0,006120 | 2,11% | -12,37% | - | US$204.630 | - |
| 3679 |  AxonDAO Governance Token AXGT | US$0,09249 | -3,55% | -9,93% | - | US$204.111 | - |
| 3680 |  KittyCake KCAKE | US$0,000001490 | 0,00% | -10,23% | - | US$202.688 | - |
| 3681 |  Navigate NVG8 | US$0,005438 | -2,05% | -13,77% | - | US$201.520 | - |
| 3682 |  RWT TOKEN RWT | US$0,0001202 | 7,40% | 3,06% | - | US$202.994 | - |
| 3683 |  Palapa PLPA | US$0,01800 | 0,53% | -2,49% | - | US$202.709 | - |
| 3684 |  KiteAI KITEAI | US$0,0000002100 | 0,85% | 0,03% | - | US$202.466 | - |
| 3685 |  Universal Blockchain USBT | US$0,0001514 | -2,94% | -6,45% | - | US$202.149 | - |
| 3686 |  ENO ENO | US$0,02718 | 2,34% | -0,06% | - | US$201.861 | - |
| 3687 |  MAGA Trump MAGATRUMP | US$0,1986 | 7,95% | -9,34% | - | US$201.237 | - |
| 3688 |  RUN TOGETHER RUN | US$0,0003829 | 22,49% | 33,28% | - | US$201.603 | - |
| 3689 |  CodeMong Ai COAI | US$0,000004120 | -7,12% | -23,44% | - | US$200.941 | - |
| 3690 |  Fefe FEFE | US$0,001560 | -3,96% | -13,01% | - | US$198.279 | - |
| 3691 |  Empyreal EMP | US$41,04 | -0,29% | -13,54% | - | US$200.720 | - |
| 3692 |  Index Cooperative INDEX | US$1,28 | 11,45% | 1,26% | - | US$169.904 | - |
| 3693 |  OSOL AI Index OSOL | US$0,009137 | 7,28% | 1,29% | - | US$199.039 | - |
| 3694 |  Trenches AI TRENCHAI | US$0,0004243 | 7,10% | -7,53% | - | US$199.151 | - |
| 3695 |  M3M3 M3M3 | US$0,003082 | 3,59% | -9,63% | - | US$199.254 | - |
| 3696 |  LAZYCAT LAZYCAT | US$0,00002342 | 16,52% | 6,90% | - | US$198.309 | - |
| 3697 |  Capybara Nation BARA | US$0,0000005500 | 0,42% | -32,04% | - | US$200.183 | - |
| 3698 |  XANA XETA | US$0,001134 | 2,43% | 5,04% | - | US$197.474 | - |
| 3699 |  Voltage Finance VOLT | US$0,00001981 | -0,87% | -3,23% | - | US$196.632 | - |
| 3700 |  Hivello HVLO | US$0,001120 | 9,86% | -7,97% | - | US$195.700 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.