Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RefundCoin RFD | US$0,000001900 | 2,73% | -6,79% | - | US$154.764 | - |
| 3802 |  Swan Chain SWAN | US$0,01828 | -1,99% | -6,56% | - | US$155.178 | - |
| 3803 |  JLaunchpad JLP | US$0,003838 | 0,07% | -11,85% | - | US$155.012 | - |
| 3804 |  CANNFINITY CFT | US$0,01131 | -1,27% | -0,87% | - | US$153.883 | - |
| 3805 |  Bonkers Meme Token BONKERS | US$0,0002945 | 6,94% | -1,64% | - | US$154.048 | - |
| 3806 |  Grow Token GROW | US$0,02287 | 0,13% | -4,24% | - | US$153.576 | - |
| 3807 |  MCNCOIN MCN | US$0,2401 | -8,49% | -38,13% | - | US$154.626 | - |
| 3808 |  Pond Coin PNDC | US$0,00000005000 | -2,20% | -29,47% | - | US$153.502 | - |
| 3809 |  GoldToken GLD | US$3.254,81 | 1,48% | 6,84% | - | US$153.054 | - |
| 3810 |  Purple Bitcoin PBTC | US$0,1204 | 10,04% | -3,92% | - | US$154.103 | - |
| 3811 |  EQIFI EQX | US$0,001396 | 1,22% | -8,87% | - | US$151.929 | - |
| 3812 |  SatoshiVM SAVM | US$0,1234 | 2,88% | -14,88% | - | US$165.800 | - |
| 3813 |  VEMP VEMP | US$0,0009303 | -2,94% | 5,91% | - | US$151.837 | - |
| 3814 |  Layer One X L1X | US$11,72 | 3,24% | 2,62% | - | US$148.164 | - |
| 3815 |  Storepay SPC | US$0,00009979 | 0,95% | -18,49% | - | US$152.857 | - |
| 3816 |  OpenOcean OOE | US$0,003780 | -2,78% | -7,62% | - | US$149.835 | - |
| 3817 |  PunkAI PUNKAI | US$0,000005520 | 7,68% | -10,91% | - | US$149.360 | - |
| 3818 |  ASSAI ASSAI | US$0,0003872 | 7,78% | 3,46% | - | US$149.017 | - |
| 3819 |  Polymath POLY | US$0,3116 | -0,11% | -1,91% | - | US$147.567 | - |
| 3820 |  Sociapol SPOL | US$0,000006720 | -8,72% | -6,27% | - | US$149.109 | - |
| 3821 |  PiP (Hyperliquid) PIP | US$5,56 | 16,44% | 28,13% | - | US$148.597 | - |
| 3822 |  Skulls of Pepe Token SKOP | US$0,008911 | 0,70% | -14,81% | - | US$148.977 | - |
| 3823 |  TRALA TRALA | US$0,01911 | -8,01% | -25,04% | - | US$148.172 | - |
| 3824 |  Cockfight Network CFN | US$0,4142 | 4,11% | -39,33% | - | US$148.193 | - |
| 3825 |  Ross Ulbricht ROSS | US$0,00006210 | 9,19% | -5,97% | - | US$147.918 | - |
| 3826 |  Floor Protocol FLC | US$0,00006997 | -22,21% | -23,17% | - | US$147.548 | - |
| 3827 |  BITCOIN FUTURE BTCF | US$0,1076 | 1,34% | 5,52% | - | US$148.554 | - |
| 3828 |  Funtico TICO | US$0,005814 | -3,43% | -16,87% | - | US$147.646 | - |
| 3829 |  Evercraft Ecotechnologies $ECET | US$0,01356 | 1,39% | -21,25% | - | US$146.690 | - |
| 3830 |  AVAX HAS NO CHILL NOCHILL | US$0,001844 | 9,74% | -2,61% | - | US$146.473 | - |
| 3831 |  Koii KOII | US$0,001488 | -11,05% | -23,08% | - | US$144.913 | - |
| 3832 |  Ents ENTS | US$0,0001275 | 3,43% | -1,32% | - | US$145.110 | - |
| 3833 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006350 | -0,29% | -1,64% | - | US$145.082 | - |
| 3834 |  TRUF.Network TRUF | US$0,02257 | 5,80% | 9,87% | - | US$146.327 | - |
| 3835 |  Icy IC | US$0,000008740 | -1,99% | -24,27% | - | US$142.865 | - |
| 3836 |  Etica ETI | US$0,04718 | 0,87% | 22,59% | - | US$143.586 | - |
| 3837 |  Farting Unicorn FU | US$0,0002820 | -1,87% | -64,14% | - | US$144.138 | - |
| 3838 |  STASH INU STASH | US$0,0001729 | 7,75% | 6,02% | - | US$143.843 | - |
| 3839 |  Medifakt FAKT | US$0,0005342 | 0,44% | -4,15% | - | US$142.957 | - |
| 3840 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006058 | 9,50% | -47,21% | - | US$142.816 | - |
| 3841 |  SuiPad SUIP | US$0,02509 | 15,82% | 19,41% | - | US$141.204 | - |
| 3842 |  W Coin WCO | US$0,001192 | -0,26% | 8,69% | - | US$142.352 | - |
| 3843 |  Celo Brazilian Real CREAL | US$0,1696 | 0,12% | -0,65% | - | US$142.241 | - |
| 3844 |  MimbleWimbleCoin MWC | US$21,96 | 5,37% | -0,43% | - | US$139.790 | - |
| 3845 |  lilpump LILPUMP | US$0,00007700 | 1,39% | 3,01% | - | US$140.053 | - |
| 3846 |  HamsterChamp HMC | US$0,009261 | 7,21% | -9,67% | - | US$141.585 | - |
| 3847 |  Game Coin GMEX | US$0,00007357 | 0,42% | 1,94% | - | US$140.496 | - |
| 3848 |  HU LE ZHI HULEZHI | US$0,001241 | 0,28% | -7,31% | - | US$140.165 | - |
| 3849 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006462 | 1,59% | -24,91% | - | US$139.601 | - |
| 3850 |  Baby Fwog BABYFWOG | US$0,0007652 | -0,88% | -14,07% | - | US$137.265 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.