Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DUOLINGO AI DUOLINGO AI | - | 0,00% | 0,00% | - | US$139.153 | - |
| 3852 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,16% | 8,80% | - | US$136.253 | - |
| 3853 |  BOOK OF BILLIONAIRES BOBE | US$0,0004966 | -0,14% | -7,04% | - | US$136.986 | - |
| 3854 |  NikePig NIKEPIG | US$0,002230 | 1,93% | 1,38% | - | US$138.600 | - |
| 3855 |  Thing THING | US$0,0000001200 | 0,05% | -0,01% | - | US$137.527 | - |
| 3856 |  Focai.fun FOCAI | US$0,0001200 | 58,38% | 152,18% | - | US$137.003 | - |
| 3857 |  Dawg Coin DAWG | US$0,0001141 | 3,30% | -9,15% | - | US$139.226 | - |
| 3858 |  Sendor SENDOR | US$0,00007263 | 0,20% | -3,39% | - | US$135.618 | - |
| 3859 |  walter WALTER | US$0,0002979 | 3,08% | -6,63% | - | US$140.351 | - |
| 3860 |  BitMEX Token BMEX | US$0,2769 | 1,50% | -3,04% | - | US$135.764 | - |
| 3861 |  Frog Farm Frog | US$0,00004758 | -3,84% | -5,75% | - | US$136.682 | - |
| 3862 |  Sugar SUGR | US$0,0004713 | 2,15% | -24,44% | - | US$138.223 | - |
| 3863 |  The Innovation Game TIG | US$0,3091 | -4,33% | -2,20% | - | US$136.694 | - |
| 3864 |  Mumu MUMU | - | -5,98% | 2,38% | - | US$136.051 | - |
| 3865 |  Costco Hot Dog COST | US$0,0005304 | 0,12% | -0,24% | - | US$135.384 | - |
| 3866 |  Store of Value VAL | US$0,0001633 | 0,25% | -8,77% | - | US$134.674 | - |
| 3867 |  Vow VOW | US$0,1204 | -1,11% | -0,58% | - | US$134.431 | - |
| 3868 |  Undead Blocks UNDEAD | US$0,001695 | 0,93% | -14,82% | - | US$135.732 | - |
| 3869 |  Libertum LBM | US$0,01451 | 0,15% | -8,74% | - | US$134.646 | - |
| 3870 |  SquadSwap SQUAD | US$0,05638 | 37,57% | 37,44% | - | US$133.424 | - |
| 3871 |  Probinex PBX | US$0,04853 | 1,78% | 4,16% | - | US$134.096 | - |
| 3872 |  Pharaoh PHAR | US$344,42 | 1,39% | -20,71% | - | US$133.646 | - |
| 3873 |  Pi INU 100x PINU100X | US$0,00003468 | 0,18% | 13,45% | - | US$139.426 | - |
| 3874 |  ROCK ROCK | US$0,00008277 | 1,60% | -3,27% | - | US$135.608 | - |
| 3875 |  Nuklai NAI | US$0,002021 | 5,16% | -4,36% | - | US$105.202 | - |
| 3876 |  monkeyhaircut MONK | US$0,0002489 | 0,32% | 8,23% | - | US$134.314 | - |
| 3877 |  Memetic / PepeCoin MEME | US$0,001594 | 2,44% | -13,66% | - | US$132.964 | - |
| 3878 |  Guanciale by Virtuals GUAN | US$0,0002660 | 22,62% | -8,60% | - | US$134.006 | - |
| 3879 |  Gud Tech GUD | US$0,006819 | 14,36% | -24,79% | - | US$132.657 | - |
| 3880 |  Agro Global AGRO | US$0,0003878 | 0,22% | 1,88% | - | US$129.646 | - |
| 3881 |  PeerMe SUPER | US$0,005898 | 0,01% | -0,01% | - | US$131.059 | - |
| 3882 |  STORAGENT STORAGENT | US$0,00002540 | 1,64% | -12,36% | - | US$128.600 | - |
| 3883 |  TROPPY TROPPY | US$0,00000006000 | -3,31% | -27,92% | - | US$126.498 | - |
| 3884 |  CHADETTE CHADETTE | US$0,006093 | -3,86% | 0,00% | - | US$131.192 | - |
| 3885 |  Enegra (EGX) EGX | US$190,51 | 0,05% | -0,15% | - | US$130.599 | - |
| 3886 |  Paragon PGN | US$0,006226 | -0,91% | -21,99% | - | US$129.877 | - |
| 3887 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009600 | 18,80% | 31,03% | - | US$130.725 | - |
| 3888 |  Sophon (Atomicals) SOPHON | US$0,0008201 | 0,74% | -1,68% | - | US$131.267 | - |
| 3889 |  Teleport System Token TST | US$0,003319 | 0,12% | -0,27% | - | US$129.143 | - |
| 3890 |  CUTTLEFISHY CUUT | US$0,00001569 | 3,30% | -4,27% | - | US$138.453 | - |
| 3891 |  Wrapped Viplus Coin WVPC | US$0,1357 | -1,41% | -7,28% | - | US$130.786 | - |
| 3892 |  ADA ADASOL | US$0,0002961 | 3,56% | -19,59% | - | US$128.333 | - |
| 3893 |  President Donald J. Trump PDJT | US$0,0004004 | 0,01% | -0,01% | - | US$128.764 | - |
| 3894 |  Kryptonite SEILOR | US$0,0008545 | -3,45% | 30,33% | - | US$129.174 | - |
| 3895 |  GM Holding GM | US$0,00001249 | 2,72% | -22,33% | - | US$132.755 | - |
| 3896 |  Based Blu Alien BLU | US$0,0001364 | 0,75% | -15,01% | - | US$129.922 | - |
| 3897 |  Base God TYBG | US$0,00007385 | 7,74% | -5,97% | - | US$128.223 | - |
| 3898 |  All Street Bets BETS | US$0,00001649 | -1,19% | -26,96% | - | US$129.217 | - |
| 3899 |  Sunny Aggregator SUNNY | US$0,00001696 | 0,57% | -5,39% | - | US$126.564 | - |
| 3900 |  TORA NEKO TORA | US$0,0002689 | -3,92% | -19,46% | - | US$123.384 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.