Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MPRO Lab MPRO | US$0,001284 | 2,77% | -14,46% | - | US$114.428 | - |
| 3952 |  Aquarius Loan ARS | US$0,0001913 | 6,11% | -29,70% | - | US$114.126 | - |
| 3953 |  RGAMES RGAME | US$0,0001505 | -0,59% | -1,28% | - | US$113.264 | - |
| 3954 |  Web3Camp 3P | - | -45,04% | -63,39% | - | US$113.892 | - |
| 3955 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1380 | 0,08% | -3,20% | - | US$113.793 | - |
| 3956 |  Ecoreal Estate ECOREAL | US$0,2155 | 0,02% | 0,25% | - | US$113.452 | - |
| 3957 |  NetZero NZERO | US$0,0006407 | -0,16% | 9,55% | - | US$111.580 | - |
| 3958 |  AI Protocol AI | US$2,13 | 14,82% | -5,15% | - | US$112.484 | - |
| 3959 |  ChessCoin CHESS | US$0,05187 | 2,77% | 1,35% | - | US$113.386 | - |
| 3960 |  GenomeFi GENO | US$0,005578 | -13,35% | -20,06% | - | US$111.978 | - |
| 3961 |  Hacash Diamond POW NFT HACD | US$16,95 | 2,15% | -8,07% | - | US$110.693 | - |
| 3962 |  Edge EDGE | US$0,6993 | 0,54% | -12,81% | - | US$110.697 | - |
| 3963 |  Payment Swap Utility Board PSUB | US$0,00002668 | -2,53% | 3,87% | - | US$110.051 | - |
| 3964 |  Puff The Dragon PUFF | US$0,07426 | 0,38% | -4,76% | - | US$137.702 | - |
| 3965 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,48% | 0,10% | - | US$111.286 | - |
| 3966 |  Litentry LIT | US$0,4617 | -1,69% | -37,87% | - | US$110.532 | - |
| 3967 |  MATT MATT | US$0,000005070 | 1,13% | 7,96% | - | US$110.784 | - |
| 3968 |  Indigo Protocol - iUSD IUSD | US$0,9985 | -0,28% | 0,53% | - | US$82.754,36 | - |
| 3969 |  Aurix AUR | US$0,6225 | 3,80% | -5,26% | - | US$109.281 | - |
| 3970 |  Magic Internet Money MIM | US$1,00 | -0,16% | 0,32% | - | US$108.342 | - |
| 3971 |  aUSDT aUSDT | US$0,9867 | 0,12% | -0,15% | - | US$108.249 | - |
| 3972 |  EdgeSwap EGS | US$0,0004223 | -2,48% | 6,56% | - | US$107.221 | - |
| 3973 |  Plena Finance PLENA | US$0,001800 | 4,76% | -4,76% | - | US$108.493 | - |
| 3974 |  Sonorus SNS | US$0,002412 | 6,21% | -3,89% | - | US$108.210 | - |
| 3975 |  Ridotto RDT | US$0,004751 | 0,09% | -9,57% | - | US$107.164 | - |
| 3976 |  SETAI Agents SETAI | US$0,003763 | 1,41% | 1,68% | - | US$107.905 | - |
| 3977 |  Ness LAB NESS | US$0,03562 | -0,26% | -4,84% | - | US$107.820 | - |
| 3978 |  Snapmuse.io SMX | US$0,0008916 | -8,11% | -17,56% | - | US$107.620 | - |
| 3979 |  FPIBANK FPIBANK | US$0,006467 | -1,00% | -8,10% | - | US$107.169 | - |
| 3980 |  Chillax CHILLAX | US$0,00006259 | 8,17% | 7,89% | - | US$106.765 | - |
| 3981 |  YieldBricks YBR | US$0,001642 | 67,79% | 88,33% | - | US$105.396 | - |
| 3982 |  Academic Labs AAX | US$0,001294 | 2,00% | -9,27% | - | US$105.266 | - |
| 3983 |  Dagcoin DAGS | US$0,0007067 | -1,66% | -10,86% | - | US$104.188 | - |
| 3984 |  ecoterra ECOTERRA | US$0,0002157 | 2,59% | -13,16% | - | US$105.048 | - |
| 3985 |  Binancedog BINANCEDOG | US$0,0001832 | -0,15% | 7,98% | - | US$105.002 | - |
| 3986 |  Attarius Network ATRS | US$0,01822 | 43,78% | -53,67% | - | US$107.512 | - |
| 3987 |  Aura AURA | US$0,0006946 | 10,70% | -7,14% | - | US$103.181 | - |
| 3988 |  Nolus NLS | US$0,005669 | 0,98% | -7,79% | - | US$102.839 | - |
| 3989 |  PEPE TRUMP | US$0,00000002000 | -97,53% | -99,24% | - | US$101.930 | - |
| 3990 |  MusmeCoin MSM | US$0,004848 | 7,55% | -16,11% | - | US$104.741 | - |
| 3991 |  Metahorse Unity MUNITY | US$0,001273 | 4,12% | -5,60% | - | US$101.476 | - |
| 3992 |  xx network XX | US$0,02860 | -6,31% | -10,09% | - | US$100.302 | - |
| 3993 |  Turbos Finance TURBOS | US$0,001107 | 3,56% | -1,95% | - | US$100.477 | - |
| 3994 |  Game Meteor Coin GMTO | US$0,0003511 | -6,44% | -15,32% | - | US$100.540 | - |
| 3995 |  FluidTokens FLDT | US$0,1970 | 0,03% | -12,42% | - | US$100.432 | - |
| 3996 |  Conan CONAN | US$0,004483 | 4,15% | 22,03% | - | US$100.571 | - |
| 3997 |  Morpheus MOR | US$4,64 | 16,37% | -28,17% | - | US$100.240 | - |
| 3998 |  Iron Fish IRON | US$0,1362 | -0,32% | 13,89% | - | US$100.217 | - |
| 3999 |  Limoverse LIMO | US$0,007201 | -3,52% | -12,69% | - | US$99.280,73 | - |
| 4000 |  X2Y2 X2Y2 | US$0,001053 | 1,42% | -14,61% | - | US$99.404,79 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.