Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StakeVault.Network SVN | US$0,01419 | 15,79% | -8,94% | - | US$68.394,64 | - |
| 4152 |  Axiome AXM | US$0,02748 | -0,94% | 17,07% | - | US$69.254,37 | - |
| 4153 |  node.sys NYS | US$0,04743 | 4,94% | -0,51% | - | US$68.972,01 | - |
| 4154 |  Icrypex token ICPX | US$1,25 | 0,17% | -0,88% | - | US$69.120,88 | - |
| 4155 |  dFund DFND | US$0,0001754 | -0,33% | -5,49% | - | US$68.099,68 | - |
| 4156 |  UAHg UAHG | US$0,02408 | 0,42% | -1,62% | - | US$69.086,27 | - |
| 4157 |  Chirppad CHPD | US$0,0003349 | -6,03% | -19,63% | - | US$68.658,23 | - |
| 4158 |  Squid Game (CTO) SQUID | US$0,005746 | 8,81% | -6,49% | - | US$67.887,85 | - |
| 4159 |  XENO Governance GXE | US$0,001460 | -0,63% | -10,02% | - | US$67.365,67 | - |
| 4160 |  BitoPro Exchange Token BITO | US$0,08927 | 2,38% | 3,27% | - | US$68.230,11 | - |
| 4161 |  Rowan Coin RWN | US$0,002862 | -1,09% | -28,69% | - | US$67.546,17 | - |
| 4162 |  UCX UCX | US$0,01887 | 1,91% | -0,34% | - | US$66.998,22 | - |
| 4163 |  sudoswap SUDO | US$0,04536 | -0,36% | -23,01% | - | US$66.918,93 | - |
| 4164 |  Zedxion USDZ | US$0,9975 | 0,03% | 0,00% | - | US$66.912,88 | - |
| 4165 |  BananaRepublic BRP | US$0,002123 | -11,78% | -17,33% | - | US$66.870,21 | - |
| 4166 |  EUROe Stablecoin EUROE | US$1,13 | 2,41% | 3,25% | - | US$66.774,51 | - |
| 4167 |  eMetals MTLS | US$0,05118 | 1,29% | 1,96% | - | US$66.731,91 | - |
| 4168 |  Realy REAL | US$0,009839 | -1,00% | -14,47% | - | US$66.343,38 | - |
| 4169 |  SKPANAX SKX | US$0,2439 | 1,71% | 0,25% | - | US$65.678,68 | - |
| 4170 |  Vader Protocol VADER | US$0,007756 | 39,61% | 15,62% | - | US$66.115,67 | - |
| 4171 |  HIPPOP HIP | US$0,0001987 | 3,75% | -28,88% | - | US$65.751,89 | - |
| 4172 |  Viral Inu VINU | US$0,00000001000 | 7,87% | -1,09% | - | US$66.057,62 | - |
| 4173 |  The Big Five Token BFT | US$0,00002197 | 1,74% | -4,99% | - | US$65.562,20 | - |
| 4174 |  Moxie MOXIE | US$0,0003498 | -0,44% | -20,49% | - | US$65.491,58 | - |
| 4175 |  Degen Zoo DZOO | US$0,002491 | -34,28% | 131,27% | - | US$65.970,10 | - |
| 4176 |  TAP FANTASY TAP | US$0,0004058 | 1,00% | 0,35% | - | US$64.567,08 | - |
| 4177 |  TRAX TRAX | US$0,0007163 | 0,74% | -2,35% | - | US$64.714,60 | - |
| 4178 |  Smell Token SML | US$0,0003430 | 1,04% | 6,83% | - | US$64.455,17 | - |
| 4179 |  dogi DOGI | US$0,1522 | 21,56% | -32,29% | - | US$65.305,67 | - |
| 4180 |  Dollar on Chain DOC | US$0,9902 | -0,63% | -0,80% | - | US$65.059,93 | - |
| 4181 |  tooker kurlson TOOKER | US$0,0004978 | 10,20% | 19,24% | - | US$64.065,31 | - |
| 4182 |  Sway Protocol SWAY | US$0,001161 | -1,41% | -10,70% | - | US$63.521,69 | - |
| 4183 |  Aperture Finance APTR | US$0,001406 | 1,73% | -19,89% | - | US$64.066,17 | - |
| 4184 |  NuLink NLK | US$0,003057 | 0,65% | -18,78% | - | US$63.596,35 | - |
| 4185 |  LANDWOLF (AVAX) WOLF | US$0,000002210 | 9,77% | -3,08% | - | US$69.117,27 | - |
| 4186 |  Anzen Finance (USDZ) USDZ | US$0,9747 | -0,97% | 1,72% | - | US$63.392,87 | - |
| 4187 |  KCAL KCAL | US$0,01480 | -1,25% | -1,49% | - | US$63.238,62 | - |
| 4188 |  Bearium BRIUM | US$0,002011 | 0,01% | 44,51% | - | US$62.895,88 | - |
| 4189 |  FARM FARM | US$2,93 | 24,75% | 35,82% | - | US$62.371,85 | - |
| 4190 |  Metronome MET | US$0,1233 | 4,60% | 26,51% | - | US$61.545,64 | - |
| 4191 |  xExchange MEX | US$0,000001340 | 3,31% | 0,57% | - | US$61.934,05 | - |
| 4192 |  SATOSHI•NAKAMOTO 丰 | US$0,09362 | 25,35% | -1,25% | - | US$61.307,09 | - |
| 4193 |  Babylons BABI | US$0,0001840 | 7,17% | 36,94% | - | US$57.771,42 | - |
| 4194 |  Trailblaze XBLAZE | US$0,001010 | -1,46% | -2,98% | - | US$61.971,97 | - |
| 4195 |  DiamondShell.finance DSHELL | US$1,02 | 1,59% | -3,84% | - | US$61.711,39 | - |
| 4196 |  Dragonz Land DRAGONZ | US$0,01732 | -6,78% | 6,62% | - | US$62.015,92 | - |
| 4197 |  Sirius SIRIUS | US$0,0003191 | 13,47% | 3,60% | - | US$61.383,36 | - |
| 4198 |  Book of Binance BOOK | US$0,004361 | 31,22% | 63,19% | - | US$61.073,37 | - |
| 4199 |  Jeff World JEFF | US$0,005070 | -0,11% | -6,10% | - | US$61.275,00 | - |
| 4200 |  Fandomdao FAND | US$0,02097 | -1,11% | -0,87% | - | US$61.046,15 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.