Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Get AI GET | US$5,63 | 2,21% | 1,45% | - | US$60.677,41 | - |
| 4202 |  BRC20.com .COM | US$0,03081 | -8,96% | -10,63% | - | US$60.495,95 | - |
| 4203 |  Astroon AST | US$0,001464 | 0,00% | -7,62% | - | US$60.595,01 | - |
| 4204 |  Miners.Club MBC | US$0,01505 | -0,16% | -18,82% | - | US$60.569,27 | - |
| 4205 |  Race Kingdom ATOZ | US$0,03442 | 4,67% | -1,82% | - | US$60.312,44 | - |
| 4206 |  Coinmetro Token XCM | US$0,06280 | 7,09% | 1,89% | - | US$60.331,04 | - |
| 4207 |  Alien Base ALB | US$0,04662 | 2,81% | -12,61% | - | US$60.237,06 | - |
| 4208 |  Defactor FACTR | US$0,01564 | 3,04% | -3,96% | - | US$59.775,76 | - |
| 4209 |  Ovato OVATO | US$0,5757 | 1,59% | 1,95% | - | US$59.710,27 | - |
| 4210 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,02% | -0,07% | - | - | - |
| 4211 |  Oshi Token OSHI | US$0,02603 | 0,32% | 1,25% | - | US$60.786,63 | - |
| 4212 |  CAMELL CAMT | US$0,003972 | -3,63% | -26,33% | - | US$60.284,04 | - |
| 4213 |  MOBIX MOBX | US$0,03043 | 7,72% | -19,47% | - | US$60.681,06 | - |
| 4214 |  ExchangeCoin EXCC | US$0,02045 | 4,09% | 2,62% | - | US$60.012,11 | - |
| 4215 |  Web3Workx WRKX | US$0,008703 | 0,59% | 0,40% | - | US$59.587,46 | - |
| 4216 |  Taxa Token TXT | US$0,0007079 | 12,39% | 32,59% | - | US$59.418,42 | - |
| 4217 |  Coinchef CHEF | US$0,0007225 | 1,02% | -9,15% | - | US$59.290,33 | - |
| 4218 |  Rabi RABI | US$0,003585 | 1,91% | -62,19% | - | US$59.254,41 | - |
| 4219 |  Zuzalu Inu ZUZALU | US$0,0001658 | 2,50% | -17,75% | - | US$58.796,59 | - |
| 4220 |  UnleashClub UNLEASH | US$0,00002498 | 0,65% | -11,73% | - | US$59.403,66 | - |
| 4221 |  Harambe AI HARAMBEAI | US$0,01132 | 0,36% | -26,56% | - | US$57.338,62 | - |
| 4222 |  AssangeDAO JUSTICE | US$0,00008900 | 5,22% | -20,45% | - | US$58.316,19 | - |
| 4223 |  Tongtongcoin TTC | US$0,05951 | -0,40% | -0,73% | - | US$57.609,17 | - |
| 4224 |  Seiyan Token SEIYAN | US$0,001614 | 10,08% | 4,35% | - | US$58.321,78 | - |
| 4225 |  Mochi DeFi MOCHI | - | -3,87% | 10,47% | - | US$57.901,27 | - |
| 4226 |  khaokheowzoo KHEOWZOO | US$0,0001291 | 0,18% | -51,96% | - | US$57.855,56 | - |
| 4227 |  Nailong NAILONG | US$0,00002376 | -11,28% | -27,68% | - | US$57.229,64 | - |
| 4228 |  SophiaVerse SOPH | US$0,003366 | -5,09% | -18,39% | - | US$57.856,71 | - |
| 4229 |  Fyde FYDE | US$0,01027 | 7,16% | 4,29% | - | US$57.126,43 | - |
| 4230 |  Vancelian AKTIO | US$0,2238 | 2,94% | 2,23% | - | US$57.576,25 | - |
| 4231 |  SAY Coin SAY | US$0,0006553 | -21,21% | -41,11% | - | US$57.649,53 | - |
| 4232 |  Chimpzee CHMPZ | US$0,000006710 | 8,56% | -0,17% | - | US$57.329,92 | - |
| 4233 |  zkLend ZEND | US$0,008090 | 5,76% | -27,69% | - | US$57.268,79 | - |
| 4234 |  Jerrywifhat JWIF | US$0,0003299 | 7,98% | -10,82% | - | US$57.170,99 | - |
| 4235 |  Canary CNR | US$0,001264 | 8,49% | 10,37% | - | US$57.096,69 | - |
| 4236 |  Anon ANON | US$0,001249 | 0,02% | -19,05% | - | US$56.901,97 | - |
| 4237 |  SAINO SIO | US$0,005164 | 1,00% | -91,33% | - | US$57.240,94 | - |
| 4238 |  Bitcoin 2.0 BTC2.0 | US$0,01824 | 2,13% | -10,98% | - | US$56.870,65 | - |
| 4239 |  Staked ICX sICX | US$0,1148 | 5,15% | 2,51% | - | US$56.933,03 | - |
| 4240 |  Cykura CYS | US$0,003352 | 56,08% | 28,07% | - | US$56.685,15 | - |
| 4241 |  Tangping PING | US$0,0001103 | -8,95% | -22,22% | - | US$56.702,90 | - |
| 4242 |  dogwifhat (ETH) DOGWIFHAT | US$0,002675 | 1,42% | -23,12% | - | US$56.781,94 | - |
| 4243 |  GPTVerse GPTV | US$0,0007957 | -1,60% | -7,77% | - | US$56.520,10 | - |
| 4244 |  Banksters Token BARS | US$0,0004233 | -0,91% | 2,19% | - | US$56.189,30 | - |
| 4245 |  Angle ANGLE | US$0,01452 | 2,02% | -4,40% | - | US$56.101,64 | - |
| 4246 |  De:Lithe Last Memories GEEK | US$0,000001970 | -33,52% | -94,01% | - | US$50.759,11 | - |
| 4247 |  Medicle MDI | US$0,00003886 | -17,48% | -96,52% | - | US$55.626,90 | - |
| 4248 |  IRON Titanium Token TITAN | US$0,00000001000 | 4,62% | -4,33% | - | US$55.590,25 | - |
| 4249 |  Octavia AI VIA | US$0,02405 | -3,48% | -8,01% | - | US$55.073,87 | - |
| 4250 |  Ninja Squad Token NST | US$1,97 | 0,18% | -4,12% | - | US$54.778,83 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.