Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Patex PATEX | US$0,07922 | -2,98% | -7,29% | - | US$46.057,83 | - |
| 4352 |  Mega Dice Casino $DICE | US$0,002311 | 15,29% | 28,77% | - | US$46.484,43 | - |
| 4353 |  PRIVATEUM GLOBAL PRI | US$3,27 | 3,17% | -23,88% | - | US$46.097,31 | - |
| 4354 |  Aura Network AURA | US$0,006864 | -1,81% | -2,12% | - | US$46.002,49 | - |
| 4355 |  Gold Fever NGL | US$0,01529 | -1,89% | -7,07% | - | US$45.861,34 | - |
| 4356 |  MetaOctagon MOTG | US$0,0004679 | 5,46% | 18,56% | - | US$45.695,22 | - |
| 4357 |  MPAA MPAA | US$0,00001309 | -2,96% | -23,84% | - | US$45.844,02 | - |
| 4358 |  ITC ITC | US$0,001897 | -2,65% | -18,72% | - | US$45.532,54 | - |
| 4359 |  NAWS.AI NAWS | US$0,0001014 | 0,20% | -32,32% | - | US$45.485,87 | - |
| 4360 |  Witnet WIT | US$0,001665 | 2,03% | -2,29% | - | US$45.271,31 | - |
| 4361 |  JackPool.finance JFI | US$4,91 | -14,68% | -15,85% | - | US$45.042,05 | - |
| 4362 |  Sender ASI | US$0,01163 | 6,42% | 10,14% | - | US$44.749,79 | - |
| 4363 |  FREN FREN | US$0,000002070 | 10,61% | 10,71% | - | US$45.206,17 | - |
| 4364 |  Crypto Hunters Coin CRH | US$0,0003515 | -0,64% | -5,51% | - | US$44.814,07 | - |
| 4365 |  MTH Network MTHN | US$0,7518 | 19,91% | -8,65% | - | US$44.992,64 | - |
| 4366 |  Biao BIAO | US$0,002646 | 32,58% | -55,86% | - | US$40.027,63 | - |
| 4367 |  DOGGO DOGGO | - | 12,67% | -2,67% | - | US$44.802,65 | - |
| 4368 |  AI Nexus A1X | US$0,003341 | 4,48% | 34,77% | - | US$44.753,35 | - |
| 4369 |  GBANK APY GBK | US$0,01231 | 6,82% | -8,39% | - | US$44.773,45 | - |
| 4370 |  NEWM NEWM | US$0,0008802 | -0,42% | -5,11% | - | US$44.543,23 | - |
| 4371 |  Aquarius AQUA | US$0,0006599 | 1,37% | -6,18% | - | US$45.346,28 | - |
| 4372 |  Okayeg OKAYEG | US$0,000004130 | 4,19% | -17,19% | - | US$44.686,53 | - |
| 4373 |  FairERC20 ferc | US$0,003699 | 49,05% | -26,48% | - | US$44.202,05 | - |
| 4374 |  OGCommunity OGC | US$0,0001090 | 9,24% | -32,53% | - | US$44.638,45 | - |
| 4375 |  ScamFari token SCM | US$0,000004260 | 4,90% | -0,40% | - | US$44.806,97 | - |
| 4376 |  NALS (Ordinals) NALS | US$0,01425 | 10,68% | -4,00% | - | US$44.158,94 | - |
| 4377 |  IMARO IMARO | US$0,0007991 | 0,33% | -14,02% | - | US$44.242,87 | - |
| 4378 |  ARCS ARX | US$0,0002943 | -8,97% | -10,13% | - | US$44.164,27 | - |
| 4379 |  EAFIN EAFIN | US$0,1122 | -0,01% | -2,39% | - | US$41.583,58 | - |
| 4380 |  Franklin FLY | US$0,0001715 | -11,55% | -6,88% | - | US$43.619,14 | - |
| 4381 |  Mystic Land Coin MYTH | US$0,1354 | 7,55% | 4,55% | - | US$44.174,54 | - |
| 4382 |  Vela Exchange VELA | US$0,006180 | 9,10% | -8,10% | - | US$43.955,15 | - |
| 4383 |  Bretter Brett BRETT | US$0,000001770 | 37,34% | 41,61% | - | US$35.670,04 | - |
| 4384 |  Analysoor ZERO | US$0,07345 | 7,15% | 2,87% | - | US$42.898,88 | - |
| 4385 |  Glades GLDS | US$0,003314 | 1,91% | 0,00% | - | - | - |
| 4386 |  BaconDAO BACON | US$0,0002241 | -1,77% | -0,82% | - | US$42.852,42 | - |
| 4387 |  DEGOD DEGOD | US$0,001193 | 5,09% | -2,55% | - | US$42.757,53 | - |
| 4388 |  Kim Exchange KIM | US$0,0003548 | 0,38% | -10,42% | - | US$43.040,56 | - |
| 4389 |  SpunkySDX SSDX | US$0,000002230 | -3,63% | 0,67% | - | US$45.996,98 | - |
| 4390 |  Own The Doge DOG | US$0,0007782 | 3,26% | -14,19% | - | US$42.818,65 | - |
| 4391 |  Bitcoin Dogs 0DOG | US$0,0002539 | -3,25% | -14,32% | - | US$42.738,63 | - |
| 4392 |  Croatia Football Association Fan Token VATRENI | US$0,3033 | 9,16% | 3,38% | - | US$42.820,71 | - |
| 4393 |  GOLCOIN GOLC | US$0,01348 | -1,14% | 83,91% | - | US$42.708,08 | - |
| 4394 |  IMO IMO | US$1,01 | 3,10% | -15,85% | - | US$42.719,70 | - |
| 4395 |  Ramifi Protocol RAM | US$0,008899 | 0,45% | -49,63% | - | US$42.748,36 | - |
| 4396 |  Stella Fantasy SFTY | US$0,0005437 | 0,03% | -8,75% | - | US$41.986,50 | - |
| 4397 |  Ethlas ELS | US$0,001901 | -31,10% | -21,32% | - | US$41.930,19 | - |
| 4398 |  VEROX VRX | US$5,48 | 4,65% | 2,51% | - | US$42.087,78 | - |
| 4399 |  Runesterminal RUNI | US$0,05652 | -0,11% | 13,88% | - | US$41.738,33 | - |
| 4400 |  Andromeda ANDR | US$0,004979 | -1,75% | -34,57% | - | US$42.237,91 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.