Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OnX Finance ONX | US$0,005579 | -27,68% | -33,73% | - | US$42.276,78 | - |
| 4402 |  OpenEden OpenDollar USDO | US$1,00 | -0,04% | -0,06% | - | - | - |
| 4403 |  AladdinDAO ALD | US$0,01906 | -0,33% | -14,36% | - | US$42.431,66 | - |
| 4404 |  Lends LENDS | US$0,0003166 | -22,51% | -17,25% | - | US$42.137,09 | - |
| 4405 |  LYNK $LYNK | US$0,005041 | 20,71% | -27,59% | - | US$41.507,59 | - |
| 4406 |  Loop Network LOOP | US$0,01579 | 1,56% | -1,54% | - | US$41.502,11 | - |
| 4407 |  Loon Network LOON | US$0,00006669 | 4,57% | -0,59% | - | US$41.144,91 | - |
| 4408 |  Trinity Of The Fabled ABYS | US$0,0006769 | 23,47% | -10,42% | - | US$40.969,26 | - |
| 4409 |  Edge Video AI FAST | US$0,002023 | 0,92% | -10,35% | - | US$41.295,16 | - |
| 4410 |  Zodium ZODI | US$0,0002202 | -11,00% | -15,77% | - | US$40.662,27 | - |
| 4411 |  Unlighted ULD | US$0,00003121 | 0,38% | -20,27% | - | US$41.146,93 | - |
| 4412 |  INVITE Token INVITE | US$0,003467 | -5,66% | -2,67% | - | US$40.930,90 | - |
| 4413 |  Morpher MPH | US$0,008789 | 4,94% | -11,39% | - | US$41.112,86 | - |
| 4414 |  Chappyz CHAPZ | US$0,0001766 | 4,51% | -11,22% | - | US$40.993,23 | - |
| 4415 |  Evernode EVR | US$0,1570 | -3,70% | -10,31% | - | US$40.996,46 | - |
| 4416 |  DoctorX DRX | US$0,0000009300 | 7,51% | -17,09% | - | US$40.424,84 | - |
| 4417 |  Gram GRAM | US$0,004356 | 5,35% | 11,89% | - | US$40.942,01 | - |
| 4418 |  Block Chain People BCP | US$0,005250 | 4,84% | -14,90% | - | US$40.523,13 | - |
| 4419 |  Animal Concerts ANML | US$0,00002439 | -7,20% | -9,46% | - | US$40.596,50 | - |
| 4420 |  reBaked BAKED | US$0,0006872 | 1,01% | 1,48% | - | US$40.544,38 | - |
| 4421 |  PRIMAL PRIMAL | US$0,00002209 | 8,88% | -7,67% | - | US$40.794,67 | - |
| 4422 |  WingRiders Governance Token WRT | US$0,02175 | 3,92% | -1,76% | - | US$40.098,01 | - |
| 4423 |  Octopus Protocol OPS | US$0,0006187 | 5,68% | 0,91% | - | US$40.426,57 | - |
| 4424 |  Mar3 AI MAR3 | US$0,00002818 | -3,73% | -30,36% | - | US$40.796,18 | - |
| 4425 |  Coinzix ZIX | US$0,000009450 | 2,18% | -5,82% | - | US$40.502,28 | - |
| 4426 |  Technet TECK | US$1,00 | 0,11% | 0,30% | - | US$40.573,88 | - |
| 4427 |  GoSleep ZZZ | US$0,005456 | -4,14% | -34,41% | - | US$40.321,52 | - |
| 4428 |  League of Ancients LOA | US$0,0009846 | 2,89% | -1,47% | - | US$40.295,29 | - |
| 4429 |  Meter Stable MTR | US$0,3717 | 3,45% | 0,03% | - | US$40.205,99 | - |
| 4430 |  Ratio Finance RATIO | US$0,0004917 | 0,25% | -0,65% | - | US$40.253,17 | - |
| 4431 |  Army of Fortune Gem AFG | US$0,002743 | 4,34% | 13,40% | - | US$40.355,19 | - |
| 4432 |  Kintsugi KINT | US$0,1975 | 0,02% | -15,11% | - | US$40.182,33 | - |
| 4433 |  LemoChain LEMO | US$0,00002491 | -0,85% | -11,96% | - | US$40.096,63 | - |
| 4434 |  ISSP ISSP | US$0,000002880 | -10,25% | -52,90% | - | US$39.802,80 | - |
| 4435 |  FEAR NOT FEARNOT | US$0,0000006600 | 1,44% | -8,16% | - | US$39.985,99 | - |
| 4436 |  Hydraverse HDV | US$0,00007856 | 10,28% | 11,35% | - | US$39.732,59 | - |
| 4437 |  Torah Network VP | US$0,01068 | 0,69% | 8,83% | - | US$39.756,55 | - |
| 4438 |  JPYC Prepaid JPYC | US$0,006976 | 1,45% | 3,36% | - | US$39.682,37 | - |
| 4439 |  DeFi Warrior (FIWA) FIWA | US$0,00002903 | 4,60% | 13,26% | - | US$39.919,62 | - |
| 4440 |  CryptoMines ETERNAL | US$0,1631 | 6,29% | 0,92% | - | US$40.073,26 | - |
| 4441 |  WYZth WYZ | US$0,001208 | -13,64% | -66,33% | - | US$40.889,37 | - |
| 4442 |  Meow MEOW | US$0,001274 | 0,48% | -41,98% | - | US$39.994,60 | - |
| 4443 |  Sharky Sharkx SHARK | US$0,00002099 | 7,16% | 1,93% | - | US$39.904,03 | - |
| 4444 |  SUPE SUPE | US$0,001243 | -13,60% | -18,61% | - | US$39.884,71 | - |
| 4445 |  CoinFi COFI | US$0,0002296 | 4,87% | 11,37% | - | US$39.007,07 | - |
| 4446 |  LILLIUS LLT | US$0,001902 | 10,35% | 21,03% | - | US$39.572,94 | - |
| 4447 |  XPX XPX | US$0,000006940 | 0,13% | -10,92% | - | US$39.888,28 | - |
| 4448 |  Gems GEM | US$0,00003088 | 3,51% | 28,35% | - | US$39.429,40 | - |
| 4449 |  XREATORS ORT | US$0,0006696 | 0,03% | -0,47% | - | US$39.511,15 | - |
| 4450 |  Mazze MAZZE | US$0,001193 | -1,68% | 12,44% | - | US$39.869,04 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.