Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crafting Finance CRF | US$0,0002034 | 3,54% | 0,00% | - | US$37.615,75 | - |
| 4602 |  Theos THEOS | US$0,00004267 | 2,03% | -14,99% | - | US$37.403,55 | - |
| 4603 |  Bikerush BRT | US$0,000007380 | 0,85% | -2,66% | - | US$37.431,53 | - |
| 4604 |  ReadFi $RDF | US$0,004273 | 0,05% | 1,11% | - | US$37.496,04 | - |
| 4605 |  AGG AGG | US$0,000007990 | -2,11% | 5,81% | - | US$37.402,85 | - |
| 4606 |  GoldMiner GM | US$0,0000006500 | 1,81% | -2,01% | - | US$37.093,72 | - |
| 4607 |  UniFi Protocol UP | US$0,007445 | -1,14% | -36,39% | - | US$37.026,70 | - |
| 4608 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,04% | -0,54% | - | US$37.256,06 | - |
| 4609 |  Nostra NSTR | US$0,02493 | 5,37% | -2,72% | - | US$37.084,79 | - |
| 4610 |  DogeSwap DOG | US$0,001499 | 9,86% | 8,88% | - | US$37.163,43 | - |
| 4611 |  Cyber Arena CAT | US$0,000004940 | 2,79% | -45,34% | - | US$37.477,05 | - |
| 4612 |  Creator Platform CTR | US$0,0005023 | 0,69% | -1,10% | - | US$37.057,72 | - |
| 4613 |  Trinity Network Credit TNC | US$0,00008205 | -1,65% | -5,11% | - | US$37.208,04 | - |
| 4614 |  Mithril Share MIS | US$0,1051 | -0,26% | -7,42% | - | US$37.368,37 | - |
| 4615 |  Syno Finance SYNO | US$0,0007787 | 1,78% | -15,71% | - | US$36.795,40 | - |
| 4616 |  Fire Protocol FIRE | US$0,0002812 | -2,67% | -10,52% | - | US$36.979,30 | - |
| 4617 |  Sienna (ERC20) wSIENNA | US$0,009704 | -0,07% | 7,51% | - | US$37.291,38 | - |
| 4618 |  UNION Protocol Governance Token UNN | US$0,00009335 | 2,11% | -12,32% | - | US$36.968,95 | - |
| 4619 |  Mobius MOBI | US$0,003685 | 5,01% | -17,50% | - | US$37.153,97 | - |
| 4620 |  PlayPad PPAD | US$0,0004150 | 4,90% | 5,09% | - | US$37.095,25 | - |
| 4621 |  xNFT Protocol XNFT | US$0,0003946 | 14,20% | 15,28% | - | US$37.277,68 | - |
| 4622 |  Ring AI RING | US$0,009564 | 0,29% | -11,08% | - | US$37.004,69 | - |
| 4623 |  KicksPad KICKS | US$0,00005827 | -14,62% | 18,46% | - | US$37.030,71 | - |
| 4624 |  Teddy Doge Teddy V2 | - | 0,00% | -0,45% | - | US$36.919,78 | - |
| 4625 |  MediShares MDS | US$0,00005061 | 4,53% | -42,75% | - | US$36.937,55 | - |
| 4626 |  Filecoin Standard Hashrate Token FILST | US$0,02863 | -2,52% | 9,37% | - | US$37.115,36 | - |
| 4627 |  BISOSwap BISO | US$0,0003448 | 1,80% | -35,06% | - | US$36.663,66 | - |
| 4628 |  T23 T23 | - | -1,81% | 1,05% | - | US$36.600,38 | - |
| 4629 |  Metagame Arena MGA | US$0,001004 | -1,05% | -5,21% | - | US$37.317,87 | - |
| 4630 |  BMAX BMAX | US$0,07947 | -0,64% | -2,70% | - | US$37.092,97 | - |
| 4631 |  Defi For You DFY | US$0,0001487 | -2,21% | -2,33% | - | US$37.265,67 | - |
| 4632 |  Raft RAFT | US$0,0002862 | 5,87% | 2,19% | - | US$37.025,00 | - |
| 4633 |  MAGIKAL.ai MGKL | US$0,00000005000 | 1,27% | -6,54% | - | US$36.980,89 | - |
| 4634 |  Lever Token LEV | US$0,001628 | -18,93% | -8,86% | - | US$37.026,19 | - |
| 4635 |  Oceanland OLAND | US$0,0001210 | 3,18% | 7,14% | - | US$36.991,62 | - |
| 4636 |  Sentre Protocol SNTR | US$0,0005761 | -0,27% | 5,70% | - | US$36.449,35 | - |
| 4637 |  $BSV (Ordinals) $BSV | US$0,004757 | 4,65% | 6,70% | - | US$36.836,42 | - |
| 4638 |  Lemond LEMD | US$0,00001722 | 0,03% | -5,30% | - | US$36.887,10 | - |
| 4639 |  Snook SNK | US$0,001651 | 3,15% | 0,65% | - | US$36.899,62 | - |
| 4640 |  X Protocol POT | US$0,003122 | -7,00% | 6,13% | - | US$36.856,11 | - |
| 4641 |  Carrot CRT | US$0,03778 | 0,16% | -1,64% | - | US$37.177,26 | - |
| 4642 |  QASH QASH | US$0,01848 | 0,03% | -24,27% | - | US$36.453,12 | - |
| 4643 |  Trex20 TX20 | US$0,0006427 | 9,69% | -14,16% | - | US$36.500,78 | - |
| 4644 |  o-mee OME | US$0,00002944 | -1,94% | 4,19% | - | US$36.591,84 | - |
| 4645 |  FansTime FTI | US$0,000003870 | -2,98% | 11,82% | - | US$36.742,24 | - |
| 4646 |  CatGPT CATGPT | US$0,00008885 | 7,26% | -1,30% | - | US$36.917,15 | - |
| 4647 |  NightVerse Game NVG | US$0,0006426 | -3,57% | 5,39% | - | US$36.122,43 | - |
| 4648 |  NASDEX NSDX | US$0,006877 | 0,20% | 1,65% | - | US$36.608,82 | - |
| 4649 |  3 Kingdoms Multiverse 3KM | US$0,0001102 | -1,31% | -7,04% | - | US$36.507,93 | - |
| 4650 |  Empire Token EMPIRE | US$0,0001279 | 12,12% | 5,94% | - | US$36.458,69 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.