Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BORGY BORGY | US$0,00007551 | -3,47% | -20,12% | - | US$31.952,99 | - |
| 4802 |  Blast Royale NOOB | US$0,0009759 | -33,00% | -57,41% | - | US$31.951,11 | - |
| 4803 |  Baby Elon BABYELON | - | -6,87% | -13,16% | - | US$31.756,15 | - |
| 4804 |  Vendetta VDT | US$0,006019 | 2,60% | -1,45% | - | US$31.686,59 | - |
| 4805 |  ZhouKing ZHOUKING | US$0,0000001500 | -10,00% | -11,13% | - | US$32.340,02 | - |
| 4806 |  Secretum SER | US$0,0007722 | -0,02% | -2,01% | - | US$31.822,07 | - |
| 4807 |  LUXO LUXO | US$0,03070 | -5,70% | -0,21% | - | US$31.599,27 | - |
| 4808 |  Centcex CENX | US$0,0001086 | -8,95% | -7,28% | - | US$31.504,11 | - |
| 4809 |  Sapiens AI SPN | US$0,0002352 | -1,11% | 2,11% | - | US$31.541,95 | - |
| 4810 |  Sovryn Dollar DLLR | US$0,9869 | -1,51% | -0,95% | - | US$31.806,55 | - |
| 4811 |  NEAT NEAT | US$0,002916 | 13,80% | -39,98% | - | US$30.821,74 | - |
| 4812 |  Sakaryaspor Token SKRY | US$0,04690 | 1,45% | 6,47% | - | US$15.906,71 | - |
| 4813 |  Multi Universe Central MUC | US$0,001469 | 5,68% | -4,77% | - | US$30.671,82 | - |
| 4814 |  Jsetcoin JSET | US$0,01140 | 26,68% | -12,98% | - | US$77.834,19 | - |
| 4815 |  eosDAC EOSDAC | US$0,0002200 | 2,23% | -16,65% | - | US$31.227,32 | - |
| 4816 |  DragonX DRAGONX | US$0,000001060 | 9,10% | 8,28% | - | US$30.977,37 | - |
| 4817 |  CryptoXpress XPRESS | US$0,02098 | -6,85% | -21,17% | - | US$30.520,38 | - |
| 4818 |  Lifeform Token LFT | US$0,01617 | 3,68% | -2,16% | - | US$30.815,77 | - |
| 4819 |  Eclipse Fi ECLIP | US$0,003371 | 2,58% | 1,49% | - | US$30.801,40 | - |
| 4820 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002940 | -3,46% | 1,99% | - | US$30.558,77 | - |
| 4821 |  SpaceXCoin SPXC | - | -0,03% | 0,33% | - | US$30.389,95 | - |
| 4822 |  Ex Sports EXS | US$0,008736 | -3,95% | -14,57% | - | US$30.395,08 | - |
| 4823 |  Good Games Guild GGG | US$0,002623 | -2,98% | -13,00% | - | US$29.484,81 | - |
| 4824 |  Rubidium RBD | US$0,03119 | 3,03% | -4,85% | - | US$30.134,89 | - |
| 4825 |  TonUP UP | US$0,007397 | -0,67% | -11,17% | - | US$29.952,30 | - |
| 4826 |  ArbiPad ARBI | US$0,00001437 | 10,22% | 28,94% | - | US$29.927,59 | - |
| 4827 |  Filda FILDA | US$0,0004168 | -1,39% | -32,05% | - | US$29.504,14 | - |
| 4828 |  Cryptopia TOS | US$0,0002049 | -0,46% | -14,25% | - | US$29.882,27 | - |
| 4829 |  Starpad SRP | US$0,0001016 | 5,97% | 4,82% | - | US$29.368,69 | - |
| 4830 |  Big Coin BCX | US$0,08574 | 2,11% | -6,14% | - | US$30.012,72 | - |
| 4831 |  MYSO Token MYT | US$0,02479 | -17,39% | 3,74% | - | US$29.216,60 | - |
| 4832 |  Relation Labs REL | US$0,0005983 | 0,88% | -31,40% | - | US$29.346,34 | - |
| 4833 |  Sage Universe SAGE | US$0,002583 | 13,85% | 5,44% | - | US$27.735,06 | - |
| 4834 |  King of Legends KOL | US$0,0002499 | 4,17% | 4,16% | - | US$29.053,82 | - |
| 4835 |  Derp DERP | - | 0,96% | 18,28% | - | US$28.990,95 | - |
| 4836 |  CryptoGPT CRGPT | US$0,01957 | 3,29% | -19,76% | - | US$29.717,09 | - |
| 4837 |  Eternal AI EAI | US$0,01571 | 3,07% | -5,28% | - | US$28.825,90 | - |
| 4838 |  AiShiba shibai | - | 11,54% | -8,96% | - | US$28.562,64 | - |
| 4839 |  Jeo Boden BODEN | US$0,001984 | 3,89% | -17,19% | - | US$29.034,99 | - |
| 4840 |  DucatusX DUCX | US$0,007963 | 7,96% | 0,05% | - | US$28.925,95 | - |
| 4841 |  Kuma Inu KUMA | - | 1,52% | -12,69% | - | US$28.659,10 | - |
| 4842 |  TONNEL Network TONNEL | US$1,18 | -21,81% | -17,36% | - | US$28.912,50 | - |
| 4843 |  Pencils Protocol DAPP | US$0,01835 | -2,73% | -5,71% | - | US$28.577,31 | - |
| 4844 |  XPi XPI | US$0,0005696 | 13,63% | -8,03% | - | US$28.618,20 | - |
| 4845 |  Dopamine App DOPE | US$0,001559 | 15,58% | 0,94% | - | US$28.443,25 | - |
| 4846 |  Fanzee FNZ | US$0,0002009 | 1,54% | -1,49% | - | US$28.381,06 | - |
| 4847 |  TOMCoin TOM | US$0,0002799 | -1,40% | 2,45% | - | US$28.572,99 | - |
| 4848 |  Catana CATANA | US$0,0004562 | 27,45% | 4,13% | - | US$28.426,28 | - |
| 4849 |  Bitcoin on Base BTCB | US$0,1773 | 16,13% | 3,47% | - | US$28.395,94 | - |
| 4850 |  Idexo Token IDO | US$0,01979 | 0,01% | -0,01% | - | US$28.196,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.