Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Beth BETH | US$0,0002208 | -1,73% | -13,69% | - | US$23.872,51 | - |
| 4902 |  Red Siberian Husky KOVU | US$0,00001913 | -76,18% | -79,79% | - | US$23.936,10 | - |
| 4903 |  Baby Grok BABYGROK | - | -1,77% | -4,78% | - | US$23.546,76 | - |
| 4904 |  Tour Billion TBC | US$0,005048 | -0,57% | 4,98% | - | US$23.945,18 | - |
| 4905 |  SubDAO GOV | US$0,00004098 | 15,85% | -21,02% | - | US$23.781,94 | - |
| 4906 |  Miner Arena MINAR | US$0,02418 | 2,03% | -2,54% | - | US$23.841,49 | - |
| 4907 |  BlastUP BLASTUP | US$0,001540 | 2,76% | 48,31% | - | US$23.471,34 | - |
| 4908 |  ALF ALF | US$0,0000007100 | 0,26% | -22,30% | - | US$23.739,08 | - |
| 4909 |  Clashub CLASH | US$0,001030 | 1,48% | -10,44% | - | US$23.356,64 | - |
| 4910 |  Manifest MANIFEST | US$0,0002588 | 45,75% | 23,92% | - | US$20.093,48 | - |
| 4911 |  OSMI OSMI | US$0,006286 | 2,76% | -0,99% | - | US$22.942,36 | - |
| 4912 |  IC GHOST GHOST | US$0,00008304 | -1,40% | 51,11% | - | US$23.132,12 | - |
| 4913 |  Nirvana Chain NAC | US$0,1037 | 0,01% | 1,86% | - | US$22.991,66 | - |
| 4914 |  Game.com GTC | US$0,0002113 | 2,70% | -15,56% | - | US$22.628,94 | - |
| 4915 |  OpSec OPSEC | US$0,02009 | -18,80% | 25,68% | - | US$22.993,37 | - |
| 4916 |  Ordify ORFY | US$0,01250 | -4,91% | 7,91% | - | US$22.805,63 | - |
| 4917 |  Bincentive BCNT | US$0,002739 | 2,18% | -5,12% | - | US$23.416,02 | - |
| 4918 |  Homebrew Robotics Club BREW | US$0,001854 | 36,85% | -15,89% | - | US$22.678,26 | - |
| 4919 |  ChainAware.ai AWARE | US$0,007366 | -2,17% | -2,28% | - | US$22.098,31 | - |
| 4920 |  Tigris TIG | - | -45,00% | -99,14% | - | US$22.280,81 | - |
| 4921 |  MMX MMX | US$0,3166 | -1,80% | -38,92% | - | US$22.093,01 | - |
| 4922 |  Volaris Games VOLS | US$0,001610 | 0,04% | -18,23% | - | US$22.000,68 | - |
| 4923 |  Onyx Arches OXA | US$0,003134 | 0,22% | 0,37% | - | US$21.931,88 | - |
| 4924 |  csas (Ordinals) CSAS | US$0,00009612 | 21,78% | -28,05% | - | US$21.900,33 | - |
| 4925 |  SpartaCats PURR | US$0,00000001000 | -6,38% | 16,43% | - | US$21.784,38 | - |
| 4926 |  Icel Idman Yurdu Token MIY | US$0,01103 | 0,13% | -2,35% | - | US$38.542,86 | - |
| 4927 |  xSAUCE XSAUCE | US$0,04895 | -0,60% | 0,80% | - | US$21.695,92 | - |
| 4928 |  Satoxcoin SATOX | US$0,00004991 | -5,29% | -2,85% | - | US$22.207,53 | - |
| 4929 |  Fistbump FIST | US$0,06594 | -3,52% | -30,01% | - | US$21.631,11 | - |
| 4930 |  Realm REALM | US$0,00008895 | -3,74% | -22,97% | - | US$21.561,67 | - |
| 4931 |  POM POM | US$0,001223 | -15,39% | -28,56% | - | US$21.550,94 | - |
| 4932 |  KLEIN TOKEN KLEIN | US$0,008228 | 9,15% | 1,88% | - | US$35.792,20 | - |
| 4933 |  NatronZ NCOIN | US$0,03021 | 4,46% | -6,57% | - | US$21.500,73 | - |
| 4934 |  KEKE Terminal KEKE | US$0,002064 | -14,15% | -1,67% | - | US$21.490,05 | - |
| 4935 |  Andy (Base) ANDY | US$0,001805 | -2,24% | -20,48% | - | US$26.635,36 | - |
| 4936 |  Prisma Finance PRISMA | US$0,06075 | -8,99% | 39,73% | - | US$20.934,90 | - |
| 4937 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000003000 | -88,33% | 67,94% | - | US$21.133,53 | - |
| 4938 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001104 | 21,20% | 10,58% | - | US$20.631,57 | - |
| 4939 |  Music by Virtuals MUSIC | US$0,001435 | 29,08% | 17,19% | - | US$20.951,99 | - |
| 4940 |  Neoxa NEOX | US$0,0002153 | 5,22% | -1,06% | - | US$20.665,62 | - |
| 4941 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003084 | -0,05% | -0,18% | - | US$31.881,07 | - |
| 4942 |  Schrodinger SGR | US$0,4997 | 0,23% | 2,23% | - | US$20.625,98 | - |
| 4943 |  DARKTIMES TIMES | US$0,001033 | -5,21% | -7,76% | - | US$20.172,95 | - |
| 4944 |  Polytrader by Virtuals POLY | US$0,0007928 | 42,29% | 41,34% | - | US$20.251,92 | - |
| 4945 |  Changex CHANGE | US$0,002810 | 0,11% | -0,63% | - | US$20.200,66 | - |
| 4946 |  Ethscriptions ETHS | US$0,1189 | 7,27% | 7,18% | - | US$20.103,76 | - |
| 4947 |  Songbird Finance SFIN | US$114,99 | 3,83% | 6,10% | - | US$19.919,40 | - |
| 4948 |  xRocket XROCK | US$0,03552 | 9,40% | 6,21% | - | US$19.911,97 | - |
| 4949 |  Ordibank ORBK | US$0,0001434 | 34,39% | 43,48% | - | US$19.484,50 | - |
| 4950 |  Gulf Coin GULF | US$0,005005 | 0,08% | -0,61% | - | US$19.783,78 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.