Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  STIX STIX | US$0,00008590 | 16,52% | 20,56% | - | US$19.591,43 | - |
| 4952 |  Feenix FEENIX | US$0,001192 | 9,69% | -3,86% | - | US$19.536,52 | - |
| 4953 |  InspireAI INSP | US$0,0003688 | 4,19% | 9,64% | - | US$19.536,81 | - |
| 4954 |  Stargaze STARS | US$0,002105 | 0,09% | -12,30% | - | US$19.332,05 | - |
| 4955 |  Dexalot ALOT | US$0,3664 | 0,10% | -3,79% | - | US$19.220,80 | - |
| 4956 |  Athene Network ATN | US$0,01165 | 15,84% | -85,09% | - | US$19.179,89 | - |
| 4957 |  Diyarbekirspor Token DIYAR | US$0,01549 | 1,53% | -1,18% | - | US$30.552,77 | - |
| 4958 |  Sympson AI $SYMP | US$0,002681 | 20,06% | 8,76% | - | US$19.121,28 | - |
| 4959 |  JuniperFox AI JFOX | US$0,004262 | 6,61% | 0,25% | - | US$18.877,86 | - |
| 4960 |  Heurist AI HEU | US$0,01327 | 6,41% | -15,33% | - | US$18.515,07 | - |
| 4961 |  Yeni Malatyaspor Token YMS | US$0,01213 | 0,13% | -5,58% | - | US$30.730,47 | - |
| 4962 |  Clap Cat CLAP | US$0,001065 | 16,67% | 17,45% | - | US$18.559,17 | - |
| 4963 |  HOMSTOKEN HOMS | US$0,001542 | 48,38% | 617,55% | - | US$18.463,61 | - |
| 4964 |  MISHA MISHA | US$0,0000004000 | 30,21% | 31,93% | - | US$18.311,11 | - |
| 4965 |  TEXITcoin TXC | US$0,4504 | -2,09% | 2,43% | - | US$18.219,87 | - |
| 4966 |  Asvoria ASV | US$0,04787 | 12,64% | 3,88% | - | US$18.193,09 | - |
| 4967 |  PEPO PEPO | US$0,001680 | 3,78% | 20,97% | - | US$18.169,43 | - |
| 4968 |  NEOT NEOTECH | US$0,002104 | 5,52% | -25,22% | - | US$18.160,72 | - |
| 4969 |  Alpha Fi ALPHA | US$1,22 | -0,23% | -8,41% | - | US$7.188,62 | - |
| 4970 |  Flame Protocol FLAME | US$0,00004280 | 31,83% | 72,01% | - | US$18.042,40 | - |
| 4971 |  Gold KAU | US$105,10 | 2,31% | 6,53% | - | US$18.010,58 | - |
| 4972 |  Hiver HIT | US$0,1479 | 0,14% | -14,45% | - | US$17.926,43 | - |
| 4973 |  KALICHAIN KALIS | US$0,01145 | -1,54% | -14,49% | - | US$17.745,03 | - |
| 4974 |  WESTLAND SMART CITY WLSC | US$0,1116 | 16,97% | -1,86% | - | US$17.640,50 | - |
| 4975 |  EasyCake MCAKE | US$0,09722 | 3,11% | -7,40% | - | US$17.626,18 | - |
| 4976 |  USA Unity Coin UUC | US$0,001005 | -8,79% | -45,14% | - | US$17.497,66 | - |
| 4977 |  BoLe BL | US$0,008001 | 5,71% | 1,10% | - | US$16.927,71 | - |
| 4978 |  Shibwifhat SHIB | US$0,0008376 | 22,04% | 4,47% | - | US$17.468,78 | - |
| 4979 |  DRX Token DRX | US$0,01119 | -5,79% | -6,30% | - | US$17.543,85 | - |
| 4980 |  BRCStarter BRCST | US$0,01655 | -0,61% | -24,40% | - | US$17.574,37 | - |
| 4981 |  BOBER BOBER | US$0,0002413 | -1,84% | 8,54% | - | US$17.403,17 | - |
| 4982 |  Hello Puppy BOB | US$0,000004720 | 2,18% | -2,98% | - | US$17.367,34 | - |
| 4983 |  Adana Demirspor Token DEMIR | US$0,04057 | 2,98% | 5,91% | - | US$22.491,14 | - |
| 4984 |  Hebeto HBT | US$0,000005730 | -6,80% | -17,22% | - | US$17.332,97 | - |
| 4985 |  EcoSmart ECG | US$0,008427 | 13,47% | 87,33% | - | US$17.145,59 | - |
| 4986 |  Airbloc ABL | US$0,0009618 | 0,23% | 0,26% | - | US$17.117,47 | - |
| 4987 |  AIWS AIWS | US$0,005190 | 7,63% | -0,80% | - | US$17.189,03 | - |
| 4988 |  jerry JERRY | US$0,0002746 | 17,37% | -8,82% | - | US$16.911,44 | - |
| 4989 |  NEROX AI NEROX | US$0,4054 | -7,60% | -22,45% | - | US$16.806,65 | - |
| 4990 |  Starcoin STC | US$0,0009686 | 4,29% | 1,11% | - | US$16.831,72 | - |
| 4991 |  Swing.xyz SWING | US$0,002236 | 0,32% | -1,63% | - | US$16.738,49 | - |
| 4992 |  Sivasspor Token SIV | US$0,04203 | 0,13% | -0,01% | - | US$24.628,74 | - |
| 4993 |  ai9000 AI9000 | US$0,0003789 | 3,85% | -19,08% | - | US$16.748,90 | - |
| 4994 |  Joule JOULE | US$0,009032 | 8,52% | 2,03% | - | US$16.659,24 | - |
| 4995 |  Moonsama SAMA | US$0,002714 | 3,20% | -11,69% | - | US$16.573,70 | - |
| 4996 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,01% | - | US$16.625,76 | - |
| 4997 |  DEV AI DEVAI | US$0,0008504 | 4,97% | -4,62% | - | US$16.591,43 | - |
| 4998 |  Archethic UCO | US$0,0003371 | -18,96% | 15,60% | - | US$16.422,55 | - |
| 4999 |  Guarantee TEE | US$33,99 | -0,15% | -0,09% | - | US$16.349,87 | - |
| 5000 |  Dinero DINERO | US$0,01651 | 5,68% | -28,26% | - | US$16.262,09 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.