Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Squad3 SQ3 | US$0,01099 | 9,59% | 438,29% | - | US$12.835,12 | - |
| 5052 |  Note NOTE | US$1,01 | 0,31% | 0,75% | - | US$12.972,82 | - |
| 5053 |  Nirvana ANA ANA | US$5,90 | -5,54% | -9,99% | - | US$12.971,73 | - |
| 5054 |  Intelly INTL | US$0,1069 | -0,09% | -1,21% | - | US$12.953,38 | - |
| 5055 |  Joseon Mun JSM | US$0,0004997 | -1,65% | 0,07% | - | US$12.908,06 | - |
| 5056 |  TAO INU TAONU | US$0,001011 | -0,52% | 1,82% | - | US$13.052,01 | - |
| 5057 |  iinjaz (new) IJZ | US$0,00007097 | 0,01% | -89,34% | - | US$12.823,38 | - |
| 5058 |  SEDA Protocol SEDA | US$0,02250 | 1,55% | -7,10% | - | US$12.773,84 | - |
| 5059 |  HeeeHeee HEEHEE | US$0,001549 | 11,34% | -14,79% | - | US$12.696,08 | - |
| 5060 |  MoonEdge MOONED | US$0,002941 | -0,60% | 0,03% | - | US$12.717,92 | - |
| 5061 |  GENIUS AI GNUS | US$2,28 | -3,36% | -12,83% | - | US$12.706,37 | - |
| 5062 |  PAC Project PAC | US$0,003015 | -5,27% | -35,60% | - | US$12.654,75 | - |
| 5063 |  Bamboo on Base BAMBOO | US$0,004514 | 1,25% | -5,80% | - | US$12.602,31 | - |
| 5064 |  Trump Was Right About Everything TWRAE | US$0,0001501 | 29,50% | 58,02% | - | US$12.113,76 | - |
| 5065 |  NFINITY AI NFNT | US$0,03307 | 8,81% | 1,62% | - | US$12.436,51 | - |
| 5066 |  Edelcoin EDLC | US$3,58 | -1,99% | -13,73% | - | US$12.393,38 | - |
| 5067 |  TFS Token TFS | US$0,004855 | -0,03% | -0,06% | - | US$12.321,68 | - |
| 5068 |  CENTER COIN CENT | US$0,008796 | -50,88% | 12,00% | - | US$12.204,77 | - |
| 5069 |  Giresunspor Token GRS | US$0,02897 | 4,94% | -1,91% | - | US$10.243,29 | - |
| 5070 |  Davos.xyz USD DUSD | US$0,9994 | 0,02% | -0,04% | - | US$12.149,53 | - |
| 5071 |  Unseen UNCN | US$0,4644 | -0,06% | -0,14% | - | US$12.020,31 | - |
| 5072 |  Sunflower Land SFL | US$0,09539 | -2,16% | -15,09% | - | US$11.842,88 | - |
| 5073 |  NexDAX Chain NT | US$0,004496 | 2,16% | -3,45% | - | US$11.797,73 | - |
| 5074 |  Convertible JPY Token CJPY | US$0,005662 | -0,26% | -0,67% | - | US$11.823,18 | - |
| 5075 |  Terraport TERRA | US$0,003159 | 5,34% | -13,43% | - | US$11.821,17 | - |
| 5076 |  toby TOBY | US$0,00000001000 | 3,00% | -11,97% | - | US$11.439,01 | - |
| 5077 |  EquityPay EQPAY | US$0,02599 | -4,54% | 3,17% | - | US$11.487,34 | - |
| 5078 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005838 | 4,30% | -1,34% | - | US$11.426,71 | - |
| 5079 |  Argocoin AGC | US$0,02070 | 6,79% | -12,69% | - | US$11.411,04 | - |
| 5080 |  SUGARVERSE CNDY | US$0,0008254 | 2,75% | -7,95% | - | US$11.397,03 | - |
| 5081 |  WJEWEL WJEWEL | US$0,04795 | 2,83% | -6,23% | - | US$11.346,25 | - |
| 5082 |  Covalent CQT | US$0,003015 | 15,48% | -11,40% | - | US$11.516,52 | - |
| 5083 |  Jackal Protocol JKL | US$0,09692 | 0,99% | -8,78% | - | - | - |
| 5084 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007534 | 3,94% | -8,51% | - | US$11.192,63 | - |
| 5085 |  Bitcoin Pizza Day PIZZA | US$0,4498 | 34,44% | 9,45% | - | US$11.008,57 | - |
| 5086 |  Godcoin GOD | US$0,01293 | -15,21% | -30,53% | - | US$11.046,46 | - |
| 5087 |  Nexum NEXM | US$0,007954 | 2,53% | -11,29% | - | US$12.364,66 | - |
| 5088 |  CRYPTO CLOUD CLOUD | US$0,001627 | 8,47% | 27,72% | - | US$10.950,10 | - |
| 5089 |  Basilisk BSX | US$0,00003893 | 1,97% | -5,95% | - | US$10.792,06 | - |
| 5090 |  LABUBU SOL LABUBU | US$0,0001228 | -9,96% | -31,87% | - | US$10.742,82 | - |
| 5091 |  CATS CATS | US$0,000007610 | 13,13% | 4,46% | - | US$10.565,67 | - |
| 5092 |  AGIXBT by Virtuals AGIXBT | US$0,001422 | 31,81% | 5,52% | - | US$10.621,24 | - |
| 5093 |  Bitcoin Vault BTCV | US$0,6006 | 3,41% | -11,19% | - | US$10.536,74 | - |
| 5094 |  PL^Gnet PLUG | US$0,00007784 | -10,95% | -0,62% | - | US$11.176,02 | - |
| 5095 |  ONINO ONI | US$0,04406 | 7,61% | -21,23% | - | US$10.480,36 | - |
| 5096 |  Loky by Virtuals LOKY | US$0,0006605 | 33,75% | 11,31% | - | US$10.412,97 | - |
| 5097 |  Merchant Moe MOE | US$0,02618 | 6,17% | -14,03% | - | US$10.324,75 | - |
| 5098 |  Covenant COVN | US$0,004168 | -16,43% | 3,47% | - | US$9.855,47 | - |
| 5099 |  Moola Celo USD mCUSD | US$1,00 | 0,91% | 0,31% | - | US$10.165,54 | - |
| 5100 |  MAI MIMATIC | US$0,9973 | 31,31% | 6,51% | - | US$10.144,19 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.