Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Balanced BALN | US$0,08137 | 1,64% | -1,28% | - | US$5.538,78 | - |
| 5252 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,60% | -26,78% | - | US$5.486,62 | - |
| 5253 |  SINSO SINSO | US$0,003598 | 2,87% | 19,99% | - | US$5.495,82 | - |
| 5254 |  Smolcoin SMOL | US$0,0000009000 | 8,28% | -26,11% | - | US$5.099,30 | - |
| 5255 |  WOOF WOOF | US$0,00007974 | -0,42% | -8,85% | - | US$5.474,23 | - |
| 5256 |  boob BOOB | US$0,00001750 | -18,92% | 0,00% | - | US$5.459,28 | - |
| 5257 |  Jak JAK | US$0,00008359 | 28,21% | -78,75% | - | US$5.415,51 | - |
| 5258 |  TMNT $TMNT | US$0,00007835 | 13,53% | -9,08% | - | US$5.404,08 | - |
| 5259 |  KENKA METAVERSE KENKA | US$0,00000001000 | -3,43% | -34,77% | - | US$5.338,03 | - |
| 5260 |  Sketch Coin SKETCH | US$0,0003019 | 1,39% | -3,71% | - | US$5.245,11 | - |
| 5261 |  Cajutel CAJ | US$0,01150 | -5,00% | -26,87% | - | US$5.296,65 | - |
| 5262 |  CruxDecussata X | US$0,02613 | 2,54% | -7,31% | - | US$5.289,54 | - |
| 5263 |  IRR TOMAN | US$0,00001010 | 11,00% | 9,78% | - | US$5.265,30 | - |
| 5264 |  MEMEME MEMEME | US$0,000008800 | -28,34% | 889,70% | - | US$5.304,25 | - |
| 5265 |  Nebulas NAS | US$0,002489 | -0,38% | -9,78% | - | US$5.257,53 | - |
| 5266 |  EarthByt EBYT | - | 1,37% | -1,94% | - | US$5.264,38 | - |
| 5267 |  CodeXchain CDX | US$0,0007537 | -2,60% | -7,54% | - | US$5.211,30 | - |
| 5268 |  LC SHIB LC | US$0,0002978 | 10,12% | -4,57% | - | US$5.195,74 | - |
| 5269 |  Obortech OBOT | US$0,005472 | 6,61% | -8,94% | - | US$5.141,46 | - |
| 5270 |  Smart Energy Pay SEP | US$0,005708 | -0,94% | -12,58% | - | US$5.131,20 | - |
| 5271 |  BUILD BUILD | US$0,06218 | -3,44% | -19,38% | - | US$5.147,34 | - |
| 5272 |  Outlanders LAND | US$0,0005790 | 4,99% | -17,50% | - | US$5.135,78 | - |
| 5273 |  cats (Ordinals) cats | US$0,000008120 | 8,15% | -6,57% | - | US$5.134,46 | - |
| 5274 |  Switch SWITCH | US$0,0002907 | 16,57% | 14,26% | - | US$5.090,39 | - |
| 5275 |  DuckDAO DD | US$0,08500 | 2,45% | -10,59% | - | US$5.367,12 | - |
| 5276 |  Real Time Cash RTC | US$0,2162 | 0,01% | 0,37% | - | US$5.004,59 | - |
| 5277 |  Marvellex Classic MLXC | US$0,000003590 | 0,74% | -15,44% | - | US$4.983,34 | - |
| 5278 |  TUNACOIN TUNA | US$0,0006827 | 1,34% | -7,83% | - | US$4.973,47 | - |
| 5279 |  Brillion BRLN | US$0,004108 | -1,60% | -38,30% | - | US$4.960,32 | - |
| 5280 |  BitcoinX BXC | US$0,00001667 | 2,40% | -13,79% | - | US$4.915,38 | - |
| 5281 |  GAMER GMR | US$0,001004 | -10,07% | -30,47% | - | US$4.928,03 | - |
| 5282 |  Shelling SHL | US$0,000001270 | 1,42% | -2,76% | - | US$12,10 | - |
| 5283 |  Kiba Inu KIBA | US$0,0000008500 | -8,22% | 9,96% | - | US$4.779,78 | - |
| 5284 |  Astro Cash ASTRO | US$0,02645 | -0,58% | -0,69% | - | US$4.776,52 | - |
| 5285 |  Forky FORKY | US$0,00003195 | 0,19% | -36,05% | - | US$4.767,98 | - |
| 5286 |  SundaeSwap SUNDAE | US$0,005494 | 0,97% | -6,50% | - | US$4.759,42 | - |
| 5287 |  Win WIN | US$0,0002209 | -19,17% | 23,93% | - | US$4.713,49 | - |
| 5288 |  Satori Network SATORI | US$2,97 | -13,68% | 2,25% | - | US$4.693,90 | - |
| 5289 |  VRMARS VRM | US$0,0007131 | 0,06% | -1,73% | - | US$4.680,59 | - |
| 5290 |  Cronos ID CROID | US$0,03011 | -1,69% | -8,45% | - | US$4.615,38 | - |
| 5291 |  WATER $WATER | US$0,000009110 | 9,33% | -7,43% | - | US$4.663,97 | - |
| 5292 |  Utherverse Xaeon UTHR | US$0,07344 | 19,32% | 4,72% | - | US$4.633,67 | - |
| 5293 |  impactMarket (new) PACT | US$0,00003186 | 65,53% | 4,25% | - | US$4.619,39 | - |
| 5294 |  xFund XFUND | US$135,84 | 9,20% | -8,08% | - | US$4.578,42 | - |
| 5295 |  Orange Diamond Orange Diamond | US$0,00001895 | -6,88% | -74,70% | - | US$4.557,14 | - |
| 5296 |  AndyBlast ANDY | US$0,004653 | -0,68% | -11,30% | - | US$4.522,11 | - |
| 5297 |  Dodo the Black Swan DODO | US$0,00000002000 | 64,00% | 62,31% | - | US$4.513,19 | - |
| 5298 |  LEOX LEOX | US$0,04418 | 2,75% | -8,78% | - | US$4.508,90 | - |
| 5299 |  Official Baby Trump BTRUMP | US$0,0001020 | -1,66% | -29,79% | - | US$4.487,86 | - |
| 5300 |  Listapie LTP | US$0,1603 | 2,65% | -17,57% | - | US$4.486,92 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.