Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AIA Chain AIA | US$0,001216 | 0,52% | -12,35% | - | US$4.460,01 | - |
| 5302 |  Solnic SOLNIC | US$0,005112 | 8,89% | -13,25% | - | US$4.349,51 | - |
| 5303 |  XSwap Protocol XSP | US$0,0003684 | 19,18% | 17,13% | - | US$4.347,05 | - |
| 5304 |  Got Guaranteed GOTG | US$0,001491 | -10,49% | -24,19% | - | US$4.290,06 | - |
| 5305 |  PotCoin POT | US$0,004356 | 6,70% | 21,11% | - | US$4.334,17 | - |
| 5306 |  BovineVerse Token BVT | US$0,006963 | 1,57% | -2,36% | - | US$4.312,23 | - |
| 5307 |  TheStandard Token TST | US$0,004718 | 0,04% | -0,37% | - | US$4.281,83 | - |
| 5308 |  LegalX LEGAL | US$0,0001324 | 29,16% | 2,04% | - | US$4.285,84 | - |
| 5309 |  Dither AI DITH | US$0,01044 | 2,62% | 3,77% | - | US$4.277,14 | - |
| 5310 |  Outter Finance OUT | US$0,00004366 | 1,47% | -18,55% | - | US$4.276,41 | - |
| 5311 |  Mobile Liquidity MOLI | US$0,02351 | 3,76% | 2,56% | - | US$2.453,08 | - |
| 5312 |  Coby COBY | US$0,0002004 | 15,99% | 2,75% | - | US$4.245,40 | - |
| 5313 |  Merkle Trade MKL | US$0,09109 | -6,02% | 18,12% | - | US$4.219,16 | - |
| 5314 |  AxonDAO Governance Token AXGT | US$0,09274 | -1,57% | -5,48% | - | US$4.215,86 | - |
| 5315 |  PVC Meta PVC | US$0,009383 | 1,10% | -2,34% | - | US$4.195,03 | - |
| 5316 |  XTV XTV | US$0,004362 | 5,20% | -6,71% | - | US$4.191,27 | - |
| 5317 |  Hop Protocol HOP | US$0,004870 | -0,25% | -6,53% | - | US$4.150,39 | - |
| 5318 |  Globiance Exchange Token GBEX | - | -2,01% | -2,01% | - | US$4.069,46 | - |
| 5319 |  ORC ORC | US$0,001065 | 10,70% | -1,17% | - | US$4.151,11 | - |
| 5320 |  OmegaX Health OMEGAX | US$0,0002681 | 12,46% | 3,58% | - | US$4.140,29 | - |
| 5321 |  Deep AI DEEP | US$0,00008902 | 6,67% | -24,54% | - | US$4.139,26 | - |
| 5322 |  Grok AI Agent GROKAI | - | 6,77% | 14,06% | - | US$4.076,95 | - |
| 5323 |  Doodoo DOODOO | US$0,1101 | 4,56% | -1,35% | - | US$4.102,33 | - |
| 5324 |  DogWifNoHat NOHAT | US$0,00009572 | 8,49% | 1,86% | - | US$4.099,53 | - |
| 5325 |  Trendix TRDX | US$0,01154 | 9,55% | 34,33% | - | US$4.093,58 | - |
| 5326 |  Notional Finance NOTE | US$0,01867 | 7,27% | -13,10% | - | US$4.025,40 | - |
| 5327 |  Shanghai Inu SHANG | - | 33,57% | -2,18% | - | US$4.037,80 | - |
| 5328 |  Global Fan Token GLFT | US$0,0000009400 | -5,84% | 2,11% | - | US$4.026,65 | - |
| 5329 |  Seraph by Virtuals SERAPH | US$0,0005752 | 17,45% | -6,37% | - | US$3.997,99 | - |
| 5330 |  Hydration HDX | US$0,01159 | 11,83% | -10,19% | - | US$3.959,37 | - |
| 5331 |  Prospective PROS | US$0,01310 | 4,13% | -2,87% | - | US$3.950,25 | - |
| 5332 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002748 | 7,84% | -1,04% | - | US$3.927,83 | - |
| 5333 |  Kensei KENSEI | US$0,000007940 | 2,49% | -3,56% | - | US$3.922,23 | - |
| 5334 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007915 | 40,47% | 10,62% | - | US$3.922,13 | - |
| 5335 |  Niggachain AI Layer 2 N2 | US$0,0003207 | 5,23% | -17,06% | - | US$3.818,23 | - |
| 5336 |  Wrapped MistCoin WMC | US$4,67 | 10,24% | -4,63% | - | US$3.825,13 | - |
| 5337 |  GLDT GLDT | US$1,01 | 0,01% | -1,30% | - | US$3.835,87 | - |
| 5338 |  Flash Technologies FLASH | US$0,001361 | 18,88% | 4,14% | - | US$3.829,58 | - |
| 5339 |  Harold HAROLD | US$0,0001091 | 18,43% | -3,08% | - | US$3.788,44 | - |
| 5340 |  AI Brainrot BRAINROT | US$0,000007380 | -18,12% | 0,00% | - | US$3.786,18 | - |
| 5341 |  bichi mao BICHI | US$0,00007932 | -1,10% | 16,62% | - | US$3.736,95 | - |
| 5342 |  Block Buster Tech Inc BBTF | US$0,0001283 | 15,34% | 3,55% | - | US$3.771,40 | - |
| 5343 |  ZoidPay ZPAY | US$0,001606 | 2,03% | -11,09% | - | US$3.718,70 | - |
| 5344 |  PHAME PHAME | US$0,07835 | 8,71% | -6,87% | - | US$5,98 | - |
| 5345 |  IL CAPO OF CRYPTO CAPO | US$0,00002823 | 119,92% | 97,08% | - | US$2.505,66 | - |
| 5346 |  Sneed SNEED | US$56,65 | 7,88% | 1,47% | - | US$3.699,77 | - |
| 5347 |  Rally RALLY | US$0,001026 | 12,04% | -0,21% | - | US$3.484,47 | - |
| 5348 |  AimBot AI AIMBOT | US$0,1104 | -6,95% | -55,26% | - | US$3.661,65 | - |
| 5349 |  Carl Johnson CJ | US$0,000001870 | 5,68% | 15,72% | - | - | - |
| 5350 |  fBomb BOMB | US$0,02122 | 4,99% | -8,23% | - | US$3.395,99 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.