Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bsop BSOP | US$0,0001951 | 0,12% | -11,77% | - | US$6.782,08 | - |
| 5202 |  Alice Weidel AFD | US$0,00001462 | 22,95% | 121,21% | - | US$6.769,79 | - |
| 5203 |  TIME $TIME | US$0,0000003600 | 5,74% | -27,09% | - | US$6.823,56 | - |
| 5204 |  Bankcoin BANK | US$0,00002481 | 8,01% | -5,41% | - | US$6.671,34 | - |
| 5205 |  42DAO FTD | US$0,3513 | -4,22% | -6,88% | - | US$6.667,62 | - |
| 5206 |  VectorChat.ai CHAT | US$0,04133 | 5,66% | 37,70% | - | US$6.684,53 | - |
| 5207 |  Inter Stable Token IST | US$0,9963 | -0,12% | 0,03% | - | US$6.679,38 | - |
| 5208 |  FLOCK FLOCK | US$0,0007950 | 3,40% | -33,73% | - | US$6.780,00 | - |
| 5209 |  cr0w by Virtuals CROW | US$0,0008914 | 25,90% | 6,70% | - | US$6.592,52 | - |
| 5210 |  Launchpool LPOOL | US$0,007717 | -21,87% | -42,78% | - | US$6.584,23 | - |
| 5211 |  SpacePi (ETH) SPACEPI | - | 8,34% | -7,83% | - | US$4.522,19 | - |
| 5212 |  Smart Wallet Token SWT | US$0,000001500 | -28,56% | -60,84% | - | US$6.460,17 | - |
| 5213 |  GROK CEO GROKCEO | - | 2,14% | -5,93% | - | US$6.435,11 | - |
| 5214 |  Based Chad CHAD | US$0,00001620 | 1,68% | -19,18% | - | US$6.373,66 | - |
| 5215 |  ICPSwap Token ICS | US$0,006121 | 5,81% | 0,09% | - | US$6.444,08 | - |
| 5216 |  MSQ Cycle Burn BURN | US$0,007237 | 14,89% | 28,06% | - | US$6.433,68 | - |
| 5217 |  Fleabone BONE | US$0,0000009700 | 9,30% | -1,15% | - | US$6.535,57 | - |
| 5218 |  Token.com TOKEN | US$0,002875 | -0,38% | -26,28% | - | US$6.434,68 | - |
| 5219 |  ZED Token ZED | US$0,006552 | 2,35% | -4,79% | - | US$5.823,17 | - |
| 5220 |  xRealm.ai (new) XRLM | US$0,05638 | 0,01% | 0,00% | - | US$6.302,49 | - |
| 5221 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002630 | 28,97% | 4,93% | - | US$6.243,20 | - |
| 5222 |  ConsciousDao CVN | US$0,09424 | -5,10% | -19,48% | - | US$6.240,04 | - |
| 5223 |  Rino RINO | - | -10,96% | -50,44% | - | US$6.324,42 | - |
| 5224 |  RYI Unity RYIU | US$0,01667 | 163,04% | 108,58% | - | US$6.197,75 | - |
| 5225 |  Symmio SYMM | US$0,02959 | 1,34% | -14,03% | - | US$6.222,57 | - |
| 5226 |  MeAI MEAI | US$0,0006342 | 1,47% | -16,09% | - | US$6.096,58 | - |
| 5227 |  ULTRON ULX | US$0,01081 | 0,15% | -19,27% | - | US$6.090,41 | - |
| 5228 |  Dog Wif Nunchucks NINJA | US$0,002185 | 12,26% | -12,64% | - | US$6.077,46 | - |
| 5229 |  BounceBit USD BBUSD | US$0,9985 | 0,22% | 0,82% | - | US$5.927,26 | - |
| 5230 |  Indigo Protocol - iBTC IBTC | US$82.057,37 | 1,38% | -0,42% | - | US$6.043,62 | - |
| 5231 |  Salute SLT | US$0,00004997 | 0,00% | -63,51% | - | US$5.987,55 | - |
| 5232 |  MISATO MISATO | US$0,0006107 | 13,96% | 0,70% | - | US$5.975,78 | - |
| 5233 |  Anzen Finance (ANZ) ANZ | US$0,002123 | 3,41% | 3,57% | - | US$5.951,47 | - |
| 5234 |  ZMINE ZMN | US$0,01156 | 4,27% | -0,48% | - | - | - |
| 5235 |  TrustFi Network TFI | US$0,004300 | 0,50% | 1,90% | - | US$5.973,61 | - |
| 5236 |  XRP589 RIPPLE | US$0,0006852 | 11,84% | -9,55% | - | US$5.885,01 | - |
| 5237 |  GoldeNugget GNTO | US$0,2104 | 0,04% | -0,11% | - | US$5.878,13 | - |
| 5238 |  White Boy Summer WBS | US$0,0004915 | 12,98% | 8,36% | - | US$5.876,78 | - |
| 5239 |  ROMCOIN ROM | US$0,02729 | -20,86% | -11,37% | - | US$5.825,10 | - |
| 5240 |  Jones DAO JONES | US$0,06371 | -0,55% | -28,01% | - | US$5.845,69 | - |
| 5241 |  Blocksport BSPT | US$0,00008864 | -1,54% | -1,56% | - | US$5.799,78 | - |
| 5242 |  Hawk HAWK | US$0,0001160 | 0,11% | 3,68% | - | US$5.843,01 | - |
| 5243 |  SavePlanetEarth SPE | US$0,004197 | 2,56% | -12,33% | - | US$5.829,90 | - |
| 5244 |  Lockheed Martin Inu LMI | US$0,0002655 | 11,35% | 5,73% | - | US$5.806,13 | - |
| 5245 |  BEBE BEBE | - | 2,21% | 4,18% | - | US$5.735,22 | - |
| 5246 |  Atua AI TUA | US$0,0001020 | -0,45% | -0,38% | - | US$5.793,53 | - |
| 5247 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$245,21 | -0,25% | -1,64% | - | US$5.706,83 | - |
| 5248 |  Made in America MIA | US$0,0001773 | 13,98% | 25,53% | - | US$5.676,25 | - |
| 5249 |  Nirvana NIRV NIRV | US$0,9814 | -0,88% | 0,74% | - | US$5.662,03 | - |
| 5250 |  The Big Red $TD | US$0,000001620 | 2,67% | 3,68% | - | US$5.582,68 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.