Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WTF Opossum WTFO | US$0,0008371 | 5,10% | 13,52% | - | US$3.596,57 | - |
| 5352 |  Gamma GAMMA | US$0,02139 | 9,23% | -11,48% | - | US$3.573,67 | - |
| 5353 |  Seba SEBA | US$0,001030 | 0,11% | -1,35% | - | US$3.549,91 | - |
| 5354 |  Automatic Treasury Machine ATM | US$0,00003256 | 3,61% | -83,13% | - | US$3.542,09 | - |
| 5355 |  Hatayspor Token HATAY | US$0,02518 | -1,59% | -2,49% | - | US$2.628,29 | - |
| 5356 |  Mendi Finance MENDI | US$0,02001 | 3,45% | -9,04% | - | US$3.499,85 | - |
| 5357 |  Welshare Health WEL | US$0,005262 | -2,62% | -18,83% | - | US$3.480,68 | - |
| 5358 |  r/snoofi R/SNOOFI | US$0,0002511 | 8,07% | -11,92% | - | US$3.470,03 | - |
| 5359 |  Banx.gg BANX | US$0,00004355 | -4,43% | -11,55% | - | US$3.444,85 | - |
| 5360 |  VOLT.WIN VOLT | US$0,001074 | 6,15% | 0,01% | - | US$3.434,94 | - |
| 5361 |  HILO HILO | US$0,01660 | 5,61% | -17,12% | - | US$3.389,75 | - |
| 5362 |  Magnum Trading (new) MAG | US$0,0001598 | 19,89% | 1,41% | - | US$3.213,03 | - |
| 5363 |  WinX.io WIN | US$0,00006838 | 2,21% | -6,35% | - | US$3.366,81 | - |
| 5364 |  Infinity Rocket Token IRT | US$0,001869 | 4,26% | -22,14% | - | US$3.357,08 | - |
| 5365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.343,64 | - |
| 5366 |  Klayr KLY | US$0,003354 | -2,21% | -57,13% | - | US$3.340,95 | - |
| 5367 |  Olive Cash OLIVE | US$0,0007300 | -12,28% | 78,76% | - | US$3.325,59 | - |
| 5368 |  eBeat AI BEATAI | US$0,004135 | 23,67% | 48,34% | - | - | - |
| 5369 |  Metropolis World (CLAY) CLAY | US$0,001269 | 3,16% | -20,37% | - | US$3.290,92 | - |
| 5370 |  Olea Token OLEA | US$0,0006102 | 0,02% | 4,05% | - | US$3.252,61 | - |
| 5371 |  TrumpChain DJT | US$0,00002773 | 18,86% | 32,39% | - | US$3.246,50 | - |
| 5372 |  Silo Finance SILO | US$0,02820 | 5,30% | -0,80% | - | US$3.205,80 | - |
| 5373 |  Smooth Network Solutions Token SNST | US$0,08876 | -19,04% | 47,99% | - | US$3.194,29 | - |
| 5374 |  Stader MaticX MATICX | US$0,2096 | 0,20% | -4,36% | - | US$3.197,87 | - |
| 5375 |  HUA HUA HUAHUA | US$0,00006777 | 4,17% | -11,37% | - | US$2.936,29 | - |
| 5376 |  Kryptokrona XKR | US$0,001613 | 7,55% | -3,00% | - | US$3.204,89 | - |
| 5377 |  Spiderswap SPDR | US$0,004713 | 7,98% | -0,58% | - | US$3.147,80 | - |
| 5378 |  Omira OMIRA | US$0,006512 | 12,31% | -9,14% | - | - | - |
| 5379 |  Betero BTE | US$0,001079 | 3,95% | -4,71% | - | US$3.099,55 | - |
| 5380 |  MEOW MEOW | US$0,005670 | 17,75% | -3,31% | - | US$3.082,93 | - |
| 5381 |  BOYS CLUB | US$0,00005782 | 8,32% | -1,77% | - | US$3.067,65 | - |
| 5382 |  Alvey Chain ALV | US$0,003828 | 1,61% | -6,14% | - | US$3.060,28 | - |
| 5383 |  DOGE TO MOON DOGEMOON | - | 13,56% | 0,00% | - | US$3.020,50 | - |
| 5384 |  Artery Network ARTR | US$0,0005668 | -23,27% | -33,61% | - | US$3.006,15 | - |
| 5385 |  Cyclix Games CYG | US$0,09539 | -1,89% | -27,84% | - | US$3.028,01 | - |
| 5386 |  BiorBank BYB | US$0,0003570 | 1,46% | -21,87% | - | US$2.960,16 | - |
| 5387 |  300FIT NETWORK FIT | US$0,000003800 | 18,76% | -70,45% | - | US$2.944,63 | - |
| 5388 |  enqAI enqAI | US$0,001586 | 8,53% | -8,44% | - | US$2.933,85 | - |
| 5389 |  Bitcointry Token BTTY | US$0,0006324 | 1,91% | -17,30% | - | US$2.911,96 | - |
| 5390 |  FireBotToken FBX | US$0,2853 | 1,89% | -9,01% | - | US$3.284,64 | - |
| 5391 |  Mikawa Inu SHIKOKU | - | -7,68% | -15,29% | - | US$2.907,06 | - |
| 5392 |  EOS Force EOSC | US$0,00003536 | -11,39% | -31,11% | - | US$2.914,57 | - |
| 5393 |  EDUM EDUM | US$0,3652 | 2,44% | -2,38% | - | US$2.902,72 | - |
| 5394 |  Fluid USDC FUSDC | US$0,9996 | -0,05% | -0,48% | - | US$2.901,07 | - |
| 5395 |  GRELF GRELF | US$0,2907 | -0,18% | 0,61% | - | US$2.881,13 | - |
| 5396 |  UvToken UVT | US$0,0006853 | 0,12% | -7,17% | - | US$2.861,03 | - |
| 5397 |  Chengpang Zhoa ZHOA | US$0,0001318 | -7,74% | 2,33% | - | US$2.839,20 | - |
| 5398 |  Decentralized Cloud Infrastructure DCI | US$0,001904 | 25,42% | 18,91% | - | US$2.841,90 | - |
| 5399 |  Satoshi Nakamoto SATOSHI | US$0,5283 | 4,68% | -7,20% | - | US$2.815,48 | - |
| 5400 |  Pollen PLN | US$0,0009886 | 0,01% | -0,01% | - | US$2.816,46 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.