Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DePlan DPLN | US$0,01443 | 2,80% | -12,29% | - | US$1.540,00 | - |
| 5552 |  Aventis AI AAI | US$0,3281 | 25,22% | 56,50% | - | US$1.539,98 | - |
| 5553 |  Snake of Solana HISS | US$0,0000001800 | 2,49% | 2,47% | - | US$1.537,46 | - |
| 5554 |  BitShiba SHIBA | - | 4,83% | 6,17% | - | US$1.534,74 | - |
| 5555 |  DOGE TO MARS DOGEMARS | - | 59,84% | 50,44% | - | US$1.530,18 | - |
| 5556 |  Buff Doge Coin DOGECOIN | - | -0,10% | 3,41% | - | US$1.526,27 | - |
| 5557 |  OBOT OBOT | US$0,0004884 | 11,00% | -71,50% | - | US$1.505,18 | - |
| 5558 |  Shiva Inu SHIV | US$0,00000001000 | 4,56% | -16,79% | - | US$1.518,50 | - |
| 5559 |  Frencoin FREN | US$0,009466 | 3,22% | -15,95% | - | US$1.516,53 | - |
| 5560 |  LandWu LANDWU | - | 6,08% | -11,83% | - | - | - |
| 5561 |  CFB CFB | US$0,000002870 | -24,39% | 0,76% | - | US$1.493,36 | - |
| 5562 |  Carbify CBY | US$0,1963 | -1,98% | -18,94% | - | US$1.488,21 | - |
| 5563 |  SEX Odyssey SEX | US$301.019 | -2,27% | -16,65% | - | US$1.480,25 | - |
| 5564 |  DORK LORD DORKL | US$0,00002053 | -8,67% | -82,04% | - | US$1.474,85 | - |
| 5565 |  JustAnEGG EGG | US$0,001231 | 8,58% | -2,35% | - | US$1.474,12 | - |
| 5566 |  Mingo MINGO | US$0,001751 | -12,15% | -22,59% | - | US$2.477,51 | - |
| 5567 |  Childrens Aid Foundation CAF | US$0,00001889 | -2,58% | -9,16% | - | US$1.341,00 | - |
| 5568 |  FRGX Finance FRGX | US$0,007990 | 5,78% | 5,30% | - | US$1.453,99 | - |
| 5569 |  Shifu SHIFU | US$0,000007750 | 5,01% | -11,26% | - | US$460,05 | - |
| 5570 |  LeisurePay LPY | US$0,002399 | -0,01% | -0,02% | - | US$1.450,53 | - |
| 5571 |  MCFinance MCF | US$0,005351 | -0,27% | -2,39% | - | US$1.449,05 | - |
| 5572 |  GM Everyday GM | US$0,00001212 | 7,09% | -10,72% | - | US$1.436,70 | - |
| 5573 |  Ribus RIB | US$0,006457 | 3,29% | 11,92% | - | US$1.434,35 | - |
| 5574 |  Big Dog Fink BINK | US$0,0002222 | 8,23% | -2,89% | - | US$1.417,10 | - |
| 5575 |  Typus TYPUS | US$0,01659 | 3,95% | -4,36% | - | US$1.406,05 | - |
| 5576 |  Ethical Finance ETHI | US$0,0005087 | 6,00% | 5,63% | - | US$1.393,13 | - |
| 5577 |  Landwolf (Base) WOLF | - | 6,59% | 3,52% | - | US$1.381,20 | - |
| 5578 |  Karum Coin KARUM | US$1,43 | -4,81% | 1,44% | - | US$1.384,90 | - |
| 5579 |  RNA RNA | - | 1,83% | -20,53% | - | US$1.369,35 | - |
| 5580 |  Fabienne FABIENNE | US$0,00004259 | -11,23% | -17,43% | - | US$1.358,92 | - |
| 5581 |  Kingaru KRU | US$0,0005161 | 14,88% | -21,86% | - | US$1.353,01 | - |
| 5582 |  Galvan IZE | US$0,0001932 | 12,78% | 33,40% | - | US$1.346,39 | - |
| 5583 |  Mutant Boys Club MBC | US$0,00004868 | 21,21% | -77,51% | - | US$1.345,04 | - |
| 5584 |  Grok XAI | - | 51,76% | 20,02% | - | US$1.315,67 | - |
| 5585 |  TRUMP MAGA | - | -5,54% | 0,07% | - | US$1.334,74 | - |
| 5586 |  Starship On Solana STSHIP | US$0,000002000 | 13,26% | 1,61% | - | US$1.329,82 | - |
| 5587 |  CLUTCH CLUTCH | US$12,81 | 7,41% | -24,56% | - | US$1.312,91 | - |
| 5588 |  ZARP Stablecoin ZARP | US$0,05133 | -0,06% | -3,15% | - | US$1.311,80 | - |
| 5589 |  WECOIN WECO | US$0,00002477 | 2,27% | -13,49% | - | US$1.310,31 | - |
| 5590 |  SwiftCash SWIFT | US$0,0006984 | 2,26% | -11,74% | - | US$1.311,99 | - |
| 5591 |  Colle AI COLLE | US$0,0003470 | -5,73% | -4,41% | - | US$1.313,07 | - |
| 5592 |  Yidocy Plus YIDO | US$0,02339 | -14,28% | -24,03% | - | US$1.305,67 | - |
| 5593 |  Shido DEX SHDX | US$0,00006434 | 3,59% | -3,97% | - | US$1.296,10 | - |
| 5594 |  Babydoge 2.0 BABYDOGE2.0 | - | 41,92% | -19,55% | - | US$1.321,95 | - |
| 5595 |  SUICY the Seal SUICY | US$0,00004676 | 2,28% | -3,83% | - | US$1.276,89 | - |
| 5596 |  Metaverse Convergence META | US$0,00003149 | -7,06% | 2,61% | - | US$1.259,96 | - |
| 5597 |  Spintop SPIN | US$0,001289 | 2,54% | -4,24% | - | US$1.259,20 | - |
| 5598 |  Defi Tiger DTG | - | -9,12% | -5,47% | - | US$1.255,35 | - |
| 5599 |  Weirdo WEIRDO | US$0,00001123 | 5,92% | 6,67% | - | US$1.197,85 | - |
| 5600 |  XRP2.0 XRP2 | - | -2,54% | -5,01% | - | US$1.248,07 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.