Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Laïka LAIKA | US$0,04150 | 2,65% | -14,13% | - | US$1.242,65 | - |
| 5602 |  STIPS STIPS | US$0,007728 | 4,83% | -0,49% | - | US$1.242,87 | - |
| 5603 |  MetaVPad METAV | US$0,001435 | 3,51% | -0,42% | - | US$1.240,39 | - |
| 5604 |  GTAVI GTAVI | - | 9,30% | 25,97% | - | US$1.228,06 | - |
| 5605 |  AstroNexus ANEX | US$0,2250 | 1,89% | -4,91% | - | US$1.225,70 | - |
| 5606 |  Famous Fox Federation FOXY | US$0,002847 | 3,84% | -13,30% | - | US$1.210,98 | - |
| 5607 |  Poppy POPPY | US$0,00005934 | 13,50% | -0,02% | - | US$1.205,00 | - |
| 5608 |  Stader BNBx BNBX | US$641,50 | 1,51% | -2,03% | - | US$1.197,16 | - |
| 5609 |  Purple Fwog PWOG | US$0,0000003700 | 5,30% | -20,74% | - | US$1.196,05 | - |
| 5610 |  First Bitcoin ATM ROBOCOIN | US$0,00001124 | 11,41% | -3,27% | - | US$1.188,20 | - |
| 5611 |  Liquid CRO LCRO | US$0,1033 | 1,88% | -7,48% | - | US$1.188,54 | - |
| 5612 |  SpinnerCoin SPN | US$0,01240 | 2,30% | 6,44% | - | US$1.226,93 | - |
| 5613 |  CSR CSR | US$0,008774 | -0,46% | 1,46% | - | US$1.175,96 | - |
| 5614 |  Doomer DOOMER | US$0,0003078 | -2,92% | 6,29% | - | US$1.167,62 | - |
| 5615 |  FLOKITA FLOKITA | US$0,000001760 | 2,45% | -19,79% | - | US$1.160,61 | - |
| 5616 |  MAGA DOGE MAGADOGE | - | 23,00% | 7,59% | - | US$1.153,37 | - |
| 5617 |  Credits CS | US$0,0009994 | 0,03% | -0,02% | - | US$1.144,71 | - |
| 5618 |  Lumos LUMOS | US$0,0000004100 | 3,00% | 49,13% | - | US$1.150,53 | - |
| 5619 |  XENT XENT | US$0,003798 | 0,01% | -5,00% | - | US$1.139,51 | - |
| 5620 |  AIRBTC AIRBTC | US$0,00000008000 | -11,70% | -7,38% | - | US$1.139,26 | - |
| 5621 |  ALIAS ALIAS | US$0,04653 | 5,04% | 2,44% | - | US$1.136,41 | - |
| 5622 |  Xrp Classic (new) XRPC | US$0,001319 | 1,96% | 5,51% | - | US$1.126,39 | - |
| 5623 |  Mei Solutions MEI | US$0,1262 | -14,25% | -10,47% | - | US$1.123,71 | - |
| 5624 |  WallStreetBets DApp WSB | US$0,0001743 | -0,98% | -2,80% | - | US$1.117,91 | - |
| 5625 |  AptosLaunch Token ALT | US$0,003113 | 0,61% | 8,13% | - | US$1.107,61 | - |
| 5626 |  GOATSE GOATSE | - | 26,27% | 32,81% | - | US$1.099,22 | - |
| 5627 |  DeVap AI DVA | US$0,001210 | 12,46% | 15,54% | - | US$1.092,03 | - |
| 5628 |  Dollarcoin DLC | US$0,0002213 | -3,27% | -18,31% | - | US$1.101,37 | - |
| 5629 |  Heroes of NFT HON | US$0,007489 | 4,84% | 5,38% | - | US$1.083,39 | - |
| 5630 |  Yield Yak AVAX YYAVAX | US$21,81 | 3,99% | 5,66% | - | US$1.073,32 | - |
| 5631 |  Teritori TORI | US$0,0005413 | -13,71% | -8,02% | - | US$1.069,03 | - |
| 5632 |  New Cat NCT | - | -20,05% | 11,32% | - | US$1.068,66 | - |
| 5633 |  CDOGE CDOGE | US$0,0005438 | 6,59% | 2,26% | - | US$1.068,43 | - |
| 5634 |  Liquid KSM LKSM | US$2,41 | 2,35% | -9,68% | - | US$1.048,09 | - |
| 5635 |  Cora CORA | US$0,00006339 | 1,79% | -15,35% | - | US$1.043,13 | - |
| 5636 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004729 | 45,72% | 90,84% | - | US$1.043,17 | - |
| 5637 |  Earthlings.land STEAM | US$0,007199 | -1,23% | 2,21% | - | US$1.037,03 | - |
| 5638 |  COQ AI COQAI | US$0,0006985 | 11,46% | -16,44% | - | US$1.029,59 | - |
| 5639 |  Cosmic Universe Magick MAGICK | US$0,002712 | 1,79% | -7,32% | - | US$1.025,85 | - |
| 5640 |  real fast SPEED | US$0,0001284 | 7,76% | -3,46% | - | US$1.031,33 | - |
| 5641 |  piin (Ordinals) PIIN | US$0,00002920 | 4,86% | -19,01% | - | US$1.015,66 | - |
| 5642 |  Agentlauncher CVAI | US$0,001904 | 6,61% | -1,54% | - | US$1.014,43 | - |
| 5643 |  NINA NINA | US$0,0003752 | -0,85% | -1,19% | - | - | - |
| 5644 |  Vasco da Gama Fan Token VASCO | US$0,4222 | 0,41% | -3,54% | - | US$978,52 | - |
| 5645 |  Astra DAO ASTRADAO | - | 37,34% | -26,93% | - | US$1.009,00 | - |
| 5646 |  ZAZA ZAZA | US$0,00004092 | 2,91% | 4,26% | - | US$1.001,48 | - |
| 5647 |  Gary GARY | US$0,2153 | 5,90% | 4,94% | - | US$950,15 | - |
| 5648 |  Pigeon In Yellow Boots PIGEON | US$0,00001005 | 20,37% | 21,21% | - | US$988,97 | - |
| 5649 |  Aquarius AQUARIUS | US$0,0002777 | 6,95% | -14,29% | - | US$988,11 | - |
| 5650 |  Meowcoin MEWC | US$0,0001050 | 14,11% | -4,70% | - | US$988,11 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.