Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bork BORK | US$0,00002029 | 10,33% | -37,85% | - | US$1.845,80 | - |
| 5502 |  LIL BUB BUB | US$0,000009250 | 19,82% | 36,01% | - | US$1.832,86 | - |
| 5503 |  NEZHA NEZHA | US$0,00009138 | 1,52% | -58,25% | - | US$1.820,81 | - |
| 5504 |  Cat CAT | - | 1,15% | -9,27% | - | US$1.818,26 | - |
| 5505 |  Halo HLO | US$0,001987 | 7,79% | -6,71% | - | US$2.117,20 | - |
| 5506 |  Ozone Metaverse OZONE | US$0,0002724 | -2,35% | -29,96% | - | US$1.807,60 | - |
| 5507 |  Gora Network GORA | US$0,03571 | 8,69% | -2,09% | - | US$1.806,35 | - |
| 5508 |  Peepo PEPO | US$0,0000007100 | 6,11% | -8,27% | - | US$1.804,05 | - |
| 5509 |  Mind Matrix AIMX | - | 15,50% | 16,44% | - | US$1.795,58 | - |
| 5510 |  Brewlabs (new) BREW | US$0,07403 | 2,17% | -9,49% | - | US$1.803,93 | - |
| 5511 |  Base Carbon Tonne BCT | US$0,3094 | -3,17% | 32,01% | - | US$1.793,39 | - |
| 5512 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05638 | 13,26% | 108,11% | - | US$1.780,33 | - |
| 5513 |  GenomesDao GENOME | US$0,004417 | 3,22% | -18,73% | - | US$1.778,80 | - |
| 5514 |  Tusima Network TSM | US$0,001312 | -0,17% | 5,16% | - | US$1.767,26 | - |
| 5515 |  Stader sFTMX SFTMX | US$0,5542 | 2,62% | -4,21% | - | US$1.766,76 | - |
| 5516 |  QAAGAI QAAGAI | US$0,004611 | 2,09% | -2,29% | - | US$1.764,50 | - |
| 5517 |  Vector Finance VTX | US$0,01476 | -2,32% | -6,08% | - | US$1.762,50 | - |
| 5518 |  PepeSol PEPE | US$0,0004568 | 2,04% | 8,92% | - | US$1.755,65 | - |
| 5519 |  YODA YODA | US$0,00004143 | 35,06% | 7,58% | - | US$1.734,06 | - |
| 5520 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000008650 | 37,91% | 19,86% | - | US$1.740,07 | - |
| 5521 |  OpMentis OPM | US$0,002822 | -2,28% | 3,35% | - | US$1.738,32 | - |
| 5522 |  HowToPay HTP | US$0,0005916 | -7,74% | -35,16% | - | US$1.737,73 | - |
| 5523 |  INFERNO INF | US$0,0000001400 | 10,19% | 5,24% | - | US$1.723,67 | - |
| 5524 |  Good Morning! GM | US$0,0001447 | 10,35% | -9,60% | - | - | - |
| 5525 |  1HubAI 1HUB | US$0,0001792 | 14,25% | 113,51% | - | US$1.706,19 | - |
| 5526 |  MARVIN MARVIN | US$0,0000003800 | 4,35% | -9,02% | - | US$1.689,50 | - |
| 5527 |  Shadow Node SVPN | US$0,0005349 | 9,10% | -12,66% | - | US$1.686,26 | - |
| 5528 |  AshSwap ASH | US$0,002557 | 2,81% | -5,32% | - | US$1.688,41 | - |
| 5529 |  Donald Trump TRUMP2024 | - | -16,32% | 14,39% | - | US$1.682,34 | - |
| 5530 |  Decentralized USD (DefiChain) DUSD | US$0,04816 | 0,73% | -18,77% | - | US$1.673,02 | - |
| 5531 |  KOLZ KOLZ | US$0,00004102 | 0,34% | -14,06% | - | US$1.551,09 | - |
| 5532 |  DOGE TO MARS DOGEMARS | - | 7,74% | -2,06% | - | US$1.674,81 | - |
| 5533 |  DNA DNA | - | -22,44% | 0,00% | - | US$1.657,85 | - |
| 5534 |  RadioShack RADIO | US$0,0003040 | 24,10% | -0,31% | - | US$1.657,56 | - |
| 5535 |  DeepSouth AI SOUTH | US$1,02 | 3,54% | -3,52% | - | US$1.636,40 | - |
| 5536 |  Sui DePIN SUIDEPIN | US$0,0001192 | 3,40% | -14,74% | - | US$1.132,85 | - |
| 5537 |  ICLighthouse DAO ICL | US$0,05155 | 4,78% | -0,30% | - | US$1.640,24 | - |
| 5538 |  Zambesigold ZGD | US$0,09496 | -1,03% | -15,43% | - | US$1.634,72 | - |
| 5539 |  ThreeFold TFT | US$0,008233 | -2,46% | -9,64% | - | US$1.638,69 | - |
| 5540 |  HbarSuite HSUITE | US$0,0004008 | 0,04% | -1,06% | - | US$1.621,16 | - |
| 5541 |  Wrapped Oasys WOAS | US$0,01341 | 3,45% | -16,94% | - | US$1.616,03 | - |
| 5542 |  Moola Celo EUR mCEUR | US$1,13 | 0,98% | 3,30% | - | US$1.575,89 | - |
| 5543 |  Green GREEN | US$0,0002237 | 28,27% | 1,84% | - | US$1.599,89 | - |
| 5544 |  QMALL TOKEN QMALL | US$0,007066 | 2,46% | -10,83% | - | US$1.648,31 | - |
| 5545 |  KongSwap KONG | US$0,02931 | 0,69% | 6,23% | - | US$1.583,07 | - |
| 5546 |  BitcoinBlack CARD | US$0,01440 | 0,95% | -15,20% | - | US$1.580,06 | - |
| 5547 |  Blueshift BLUES | US$0,003768 | 2,97% | -8,72% | - | US$1.570,96 | - |
| 5548 |  BITCOIN Act BTCACT | US$0,006485 | 19,71% | -3,51% | - | US$1.568,98 | - |
| 5549 |  Lavita AI LAVITA | US$0,001675 | -2,19% | -2,82% | - | US$1.574,75 | - |
| 5550 |  Vendit VNDT | US$0,0002819 | 47,55% | 47,53% | - | US$1.547,02 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.